DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 14.317 | 14.317 | 14.317 | 14.317 | - |
| 19.01.23 | 14.330 | 14.330 | 14.330 | 14.330 | - |
| 18.01.23 | 14.445 | 14.445 | 14.445 | 14.445 | - |
| 17.01.23 | 14.409 | 14.409 | 14.409 | 14.409 | - |
| 16.01.23 | 14.404 | 14.404 | 14.404 | 14.404 | - |
| 13.01.23 | 14.351 | 14.351 | 14.351 | 14.351 | - |
| 12.01.23 | 14.339 | 14.339 | 14.339 | 14.339 | - |
| 11.01.23 | 14.261 | 14.261 | 14.261 | 14.261 | - |
| 10.01.23 | 14.185 | 14.185 | 14.185 | 14.185 | - |
| 09.01.23 | 14.219 | 14.219 | 14.219 | 14.219 | - |
| 06.01.23 | 14.105 | 14.105 | 14.105 | 14.105 | - |
| 05.01.23 | 14.074 | 14.074 | 14.074 | 14.074 | - |
| 04.01.23 | 14.030 | 14.030 | 14.030 | 14.030 | - |
| 03.01.23 | 13.952 | 13.952 | 13.952 | 13.952 | - |
| 02.01.23 | 13.815 | 13.815 | 13.815 | 13.815 | - |
| 30.12.22 | 13.794 | 13.794 | 13.794 | 13.794 | - |
| 29.12.22 | 13.770 | 13.770 | 13.770 | 13.770 | - |
| 28.12.22 | 13.843 | 13.843 | 13.843 | 13.843 | - |
| 27.12.22 | 13.841 | 13.841 | 13.841 | 13.841 | - |
| 23.12.22 | 13.823 | 13.823 | 13.823 | 13.823 | - |
| 22.12.22 | 13.908 | 13.908 | 13.908 | 13.908 | - |
| 21.12.22 | 13.839 | 13.839 | 13.839 | 13.839 | - |
| 20.12.22 | 13.775 | 13.775 | 13.775 | 13.775 | - |
| 19.12.22 | 13.832 | 13.832 | 13.832 | 13.832 | - |
| 16.12.22 | 13.817 | 13.817 | 13.817 | 13.817 | - |
