DWS Global Growth LD
WKN: 515244 / ISIN: DE0005152441Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 170,56 | 170,56 | 170,56 | 170,56 | 0 |
| 22.02.23 | 167,84 | 167,84 | 167,84 | 167,84 | 0 |
| 21.02.23 | 168,00 | 168,00 | 168,00 | 166,96 | 80 |
| 20.02.23 | 170,10 | 170,10 | 170,10 | 170,10 | 0 |
| 17.02.23 | 171,06 | 171,06 | 171,06 | 171,06 | 0 |
| 16.02.23 | 171,14 | 171,14 | 171,14 | 171,56 | 3 |
| 15.02.23 | 172,86 | 172,86 | 172,86 | 172,86 | 0 |
| 14.02.23 | 172,27 | 172,27 | 172,27 | 172,27 | 0 |
| 13.02.23 | 172,94 | 172,94 | 172,94 | 172,94 | 0 |
| 10.02.23 | 170,32 | 170,32 | 170,32 | 170,32 | 0 |
| 09.02.23 | 173,17 | 173,17 | 172,32 | 172,16 | 216 |
| 08.02.23 | 172,61 | 172,61 | 172,61 | 172,61 | 0 |
| 07.02.23 | 171,82 | 171,82 | 171,82 | 173,95 | 5 |
| 06.02.23 | 170,73 | 170,73 | 170,73 | 170,74 | 1 |
| 03.02.23 | 171,28 | 171,28 | 171,28 | 170,67 | 8 |
| 02.02.23 | 170,63 | 170,63 | 170,63 | 171,04 | 10 |
| 01.02.23 | 168,15 | 168,15 | 168,15 | 168,15 | 0 |
| 31.01.23 | 166,44 | 166,44 | 166,44 | 167,96 | 5 |
| 30.01.23 | 164,80 | 164,80 | 164,80 | 164,80 | 0 |
| 27.01.23 | 166,53 | 166,53 | 166,53 | 166,53 | 0 |
| 26.01.23 | 166,22 | 166,22 | 166,22 | 166,22 | 0 |
| 25.01.23 | 164,15 | 164,15 | 164,15 | 164,15 | 0 |
| 24.01.23 | 164,96 | 164,96 | 164,96 | 164,96 | 0 |
| 23.01.23 | 162,94 | 163,96 | 162,94 | 164,90 | 20 |
| 20.01.23 | 163,58 | 163,58 | 163,58 | 163,58 | 0 |
