Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.02.23 | 3.302 | 3.318 | 3.297 | 3.318 | 0 |
| 22.02.23 | 3.296 | 3.304 | 3.283 | 3.292 | 0 |
| 21.02.23 | 3.302 | 3.306 | 3.289 | 3.300 | 0 |
| 20.02.23 | 3.298 | 3.311 | 3.293 | 3.307 | 0 |
| 17.02.23 | 3.282 | 3.298 | 3.273 | 3.298 | 0 |
| 16.02.23 | 3.294 | 3.300 | 3.287 | 3.289 | 0 |
| 15.02.23 | 3.255 | 3.290 | 3.255 | 3.290 | 0 |
| 14.02.23 | 3.257 | 3.283 | 3.257 | 3.280 | 0 |
| 13.02.23 | 3.246 | 3.277 | 3.246 | 3.277 | 0 |
| 10.02.23 | 3.263 | 3.263 | 3.234 | 3.248 | 0 |
| 09.02.23 | 3.272 | 3.285 | 3.263 | 3.263 | 0 |
| 08.02.23 | 3.265 | 3.273 | 3.255 | 3.259 | 0 |
| 07.02.23 | 3.244 | 3.265 | 3.240 | 3.265 | 0 |
| 06.02.23 | 3.251 | 3.255 | 3.234 | 3.241 | 0 |
| 03.02.23 | 3.260 | 3.265 | 3.247 | 3.258 | 0 |
| 02.02.23 | 3.242 | 3.267 | 3.241 | 3.258 | 0 |
| 01.02.23 | 3.232 | 3.246 | 3.223 | 3.246 | 0 |
| 31.01.23 | 3.217 | 3.235 | 3.207 | 3.235 | 0 |
| 30.01.23 | 3.211 | 3.224 | 3.208 | 3.220 | 0 |
| 27.01.23 | 3.226 | 3.226 | 3.214 | 3.225 | 0 |
| 26.01.23 | 3.231 | 3.231 | 3.222 | 3.228 | 0 |
| 25.01.23 | 3.223 | 3.229 | 3.207 | 3.229 | 0 |
| 24.01.23 | 3.237 | 3.237 | 3.201 | 3.207 | 0 |
| 23.01.23 | 3.224 | 3.240 | 3.221 | 3.238 | 0 |
| 20.01.23 | 3.218 | 3.227 | 3.207 | 3.227 | 0 |
