DWS ESG Akkumula LC
WKN: 847402 / ISIN: DE0008474024Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.23 | 1.583 | 1.591 | 1.580 | 1.585 | 39 |
| 20.02.23 | 1.594 | 1.594 | 1.594 | 1.594 | 0 |
| 17.02.23 | 1.600 | 1.600 | 1.600 | 1.600 | 0 |
| 16.02.23 | 1.610 | 1.610 | 1.597 | 1.599 | 19 |
| 15.02.23 | 1.594 | 1.594 | 1.594 | 1.607 | 1 |
| 14.02.23 | 1.600 | 1.600 | 1.600 | 1.607 | 3 |
| 13.02.23 | 1.598 | 1.598 | 1.598 | 1.607 | 7 |
| 10.02.23 | 1.597 | 1.597 | 1.597 | 1.602 | 5 |
| 09.02.23 | 1.619 | 1.619 | 1.619 | 1.594 | 1 |
| 08.02.23 | 1.611 | 1.611 | 1.611 | 1.611 | 0 |
| 07.02.23 | 1.621 | 1.624 | 1.621 | 1.626 | 7 |
| 06.02.23 | 1.599 | 1.599 | 1.599 | 1.610 | 20 |
| 03.02.23 | 1.613 | 1.613 | 1.613 | 1.613 | 0 |
| 02.02.23 | 1.589 | 1.589 | 1.589 | 1.596 | 1 |
| 01.02.23 | 1.584 | 1.584 | 1.584 | 1.584 | 5 |
| 31.01.23 | 1.575 | 1.575 | 1.575 | 1.581 | 5 |
| 30.01.23 | 1.575 | 1.575 | 1.575 | 1.565 | 7 |
| 27.01.23 | 1.572 | 1.572 | 1.572 | 1.573 | 4 |
| 26.01.23 | 1.562 | 1.562 | 1.562 | 1.569 | 2 |
| 25.01.23 | 1.546 | 1.546 | 1.546 | 1.566 | 2 |
| 24.01.23 | 1.557 | 1.557 | 1.557 | 1.566 | 9 |
| 23.01.23 | 1.554 | 1.554 | 1.554 | 1.562 | 8 |
| 20.01.23 | 1.557 | 1.557 | 1.557 | 1.557 | 0 |
| 19.01.23 | 1.541 | 1.541 | 1.541 | 1.541 | 0 |
| 18.01.23 | 1.535 | 1.535 | 1.535 | 1.535 | 0 |
