Fidelity Funds - Gbl Multi Asset Dyna. A (USD)
WKN: 987399 / ISIN: LU0080751232Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.22 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
| 30.06.22 | 22,60 | 22,60 | 22,60 | 22,60 | 0 |
| 29.06.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 28.06.22 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 27.06.22 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 24.06.22 | 22,81 | 22,81 | 22,81 | 22,81 | 0 |
| 23.06.22 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 22.06.22 | 22,25 | 22,25 | 22,25 | 22,25 | 0 |
| 21.06.22 | 22,54 | 22,54 | 22,54 | 22,54 | 0 |
| 20.06.22 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 17.06.22 | 22,31 | 22,31 | 22,31 | 22,31 | 0 |
| 16.06.22 | 22,35 | 22,35 | 22,35 | 22,35 | 0 |
| 15.06.22 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 14.06.22 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 13.06.22 | 22,89 | 22,89 | 22,89 | 22,89 | 0 |
| 10.06.22 | 23,20 | 23,20 | 23,20 | 23,20 | 0 |
| 09.06.22 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 08.06.22 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 07.06.22 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 06.06.22 | 23,81 | 23,81 | 23,81 | 23,81 | 0 |
| 03.06.22 | 23,65 | 23,65 | 23,65 | 23,65 | 0 |
| 02.06.22 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 01.06.22 | 23,67 | 23,67 | 23,67 | 23,67 | 0 |
| 31.05.22 | 23,70 | 23,70 | 23,70 | 23,70 | 0 |
| 30.05.22 | 23,77 | 23,77 | 23,77 | 23,77 | 0 |
