Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.11.22 | 21,40 | 21,40 | 21,40 | 21,40 | - |
| 16.11.22 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 15.11.22 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 14.11.22 | 20,40 | 20,40 | 20,40 | 20,40 | - |
| 11.11.22 | 20,15 | 20,15 | 20,15 | 20,15 | - |
| 10.11.22 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 09.11.22 | 18,31 | 18,31 | 18,31 | 18,31 | - |
| 08.11.22 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 07.11.22 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 04.11.22 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 03.11.22 | 17,63 | 17,63 | 17,63 | 17,63 | - |
| 02.11.22 | 17,43 | 17,43 | 17,43 | 17,43 | - |
| 01.11.22 | 17,21 | 17,21 | 17,21 | 17,21 | - |
| 31.10.22 | 16,30 | 16,30 | 16,30 | 16,30 | - |
| 28.10.22 | 16,64 | 16,64 | 16,64 | 16,64 | - |
| 27.10.22 | 17,22 | 17,22 | 17,22 | 17,22 | - |
| 26.10.22 | 17,69 | 17,69 | 17,69 | 17,69 | - |
| 25.10.22 | 16,96 | 16,96 | 16,96 | 16,96 | - |
| 24.10.22 | 16,72 | 16,72 | 16,72 | 16,72 | - |
| 21.10.22 | 18,54 | 18,54 | 18,54 | 18,54 | - |
| 20.10.22 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 19.10.22 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 18.10.22 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 17.10.22 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 14.10.22 | 18,86 | 18,86 | 18,86 | 18,86 | - |
