Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.02.23 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 14.02.23 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 13.02.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 10.02.23 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 09.02.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 08.02.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 07.02.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 06.02.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 03.02.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 02.02.23 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 01.02.23 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 31.01.23 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 30.01.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
| 27.01.23 | 24,43 | 24,43 | 24,43 | 24,43 | 0 |
| 26.01.23 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 25.01.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 24.01.23 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 23.01.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.01.23 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 19.01.23 | 24,41 | 24,41 | 24,41 | 24,41 | 0 |
| 18.01.23 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 17.01.23 | 24,25 | 24,25 | 24,25 | 24,25 | 0 |
| 16.01.23 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 13.01.23 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 12.01.23 | 24,09 | 24,09 | 24,09 | 24,09 | 0 |
