Pfalz Invest Nachhaltigkeit
WKN: A2PR6U / ISIN: DE000A2PR6U0Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.01.23 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 19.01.23 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 18.01.23 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 17.01.23 | 47,91 | 47,91 | 47,91 | 47,91 | - |
| 16.01.23 | 47,81 | 47,81 | 47,81 | 47,81 | - |
| 13.01.23 | 47,78 | 47,78 | 47,78 | 47,78 | - |
| 12.01.23 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 11.01.23 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 10.01.23 | 47,34 | 47,34 | 47,34 | 47,34 | - |
| 09.01.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 05.01.23 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 04.01.23 | 47,31 | 47,31 | 47,31 | 47,31 | - |
| 03.01.23 | 47,11 | 47,11 | 47,11 | 47,11 | - |
| 02.01.23 | 46,80 | 46,80 | 46,80 | 46,80 | - |
| 30.12.22 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 29.12.22 | 46,89 | 46,89 | 46,89 | 46,89 | - |
| 28.12.22 | 46,70 | 46,70 | 46,70 | 46,70 | - |
| 27.12.22 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 23.12.22 | 46,97 | 46,97 | 46,97 | 46,97 | - |
| 22.12.22 | 47,00 | 47,00 | 47,00 | 47,00 | - |
| 21.12.22 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 20.12.22 | 46,87 | 46,87 | 46,87 | 46,87 | - |
| 19.12.22 | 47,01 | 47,01 | 47,01 | 47,01 | - |
| 16.12.22 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 15.12.22 | 47,35 | 47,35 | 47,35 | 47,35 | - |
