Bantleon Select Corporate Hybrids PA
WKN: A2PPXE / ISIN: LU2038755174Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.02.23 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 23.02.23 | 85,04 | 85,04 | 84,40 | 85,04 | 6 |
| 22.02.23 | 85,47 | 85,47 | 85,04 | 85,04 | 0 |
| 21.02.23 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 20.02.23 | 85,54 | 85,54 | 85,47 | 85,47 | 0 |
| 17.02.23 | 85,54 | 85,54 | 85,54 | 85,54 | 0 |
| 16.02.23 | 85,67 | 85,67 | 85,54 | 85,54 | 0 |
| 15.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 14.02.23 | 85,67 | 86,08 | 85,67 | 85,67 | 6 |
| 13.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 10.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 09.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 08.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 07.02.23 | 86,05 | 86,05 | 85,67 | 85,67 | 0 |
| 06.02.23 | 85,67 | 85,67 | 85,67 | 85,67 | 0 |
| 03.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 02.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 01.02.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 31.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 30.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 27.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 26.01.23 | 85,44 | 85,44 | 85,44 | 85,44 | 0 |
| 25.01.23 | 85,33 | 85,44 | 85,33 | 85,44 | 0 |
| 24.01.23 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
