Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.20 | 1.439 | 1.449 | 1.439 | 1.445 | 0 |
| 04.12.20 | 1.446 | 1.456 | 1.446 | 1.454 | 0 |
| 03.12.20 | 1.451 | 1.451 | 1.445 | 1.447 | 0 |
| 02.12.20 | 1.452 | 1.455 | 1.448 | 1.450 | 0 |
| 01.12.20 | 1.459 | 1.462 | 1.457 | 1.460 | 0 |
| 30.11.20 | 1.446 | 1.463 | 1.446 | 1.456 | 0 |
| 27.11.20 | 1.445 | 1.453 | 1.445 | 1.453 | 0 |
| 26.11.20 | 1.447 | 1.448 | 1.444 | 1.445 | 0 |
| 25.11.20 | 1.443 | 1.449 | 1.440 | 1.449 | 0 |
| 24.11.20 | 1.440 | 1.446 | 1.439 | 1.445 | 0 |
| 23.11.20 | 1.441 | 1.444 | 1.434 | 1.434 | 0 |
| 20.11.20 | 1.424 | 1.433 | 1.424 | 1.430 | 0 |
| 19.11.20 | 1.428 | 1.430 | 1.423 | 1.429 | 0 |
| 18.11.20 | 1.427 | 1.438 | 1.427 | 1.434 | 0 |
| 17.11.20 | 1.427 | 1.430 | 1.420 | 1.429 | 0 |
| 16.11.20 | 1.431 | 1.438 | 1.423 | 1.423 | 0 |
| 13.11.20 | 1.419 | 1.427 | 1.419 | 1.425 | 0 |
| 12.11.20 | 1.421 | 1.430 | 1.411 | 1.412 | 0 |
| 11.11.20 | 1.429 | 1.437 | 1.429 | 1.435 | 0 |
| 10.11.20 | 1.423 | 1.431 | 1.409 | 1.428 | 0 |
| 09.11.20 | 1.389 | 1.430 | 1.388 | 1.423 | 0 |
| 06.11.20 | 1.370 | 1.370 | 1.352 | 1.366 | 0 |
| 05.11.20 | 1.364 | 1.373 | 1.358 | 1.367 | 0 |
| 04.11.20 | 1.300 | 1.351 | 1.300 | 1.351 | 0 |
| 03.11.20 | 1.307 | 1.322 | 1.307 | 1.320 | 0 |
