BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.21 | 52.375 | 52.375 | 52.375 | 52.375 | - |
| 22.04.21 | 52.380 | 52.380 | 52.380 | 52.380 | - |
| 21.04.21 | 52.381 | 52.381 | 52.381 | 52.381 | - |
| 20.04.21 | 52.381 | 52.381 | 52.381 | 52.381 | - |
| 19.04.21 | 52.383 | 52.383 | 52.383 | 52.383 | - |
| 15.04.21 | 52.386 | 52.386 | 52.386 | 52.386 | - |
| 14.04.21 | 52.387 | 52.387 | 52.387 | 52.387 | - |
| 13.04.21 | 52.388 | 52.388 | 52.388 | 52.388 | - |
| 12.04.21 | 52.389 | 52.389 | 52.389 | 52.389 | - |
| 08.04.21 | 52.392 | 52.392 | 52.392 | 52.392 | - |
| 07.04.21 | 52.393 | 52.393 | 52.393 | 52.393 | - |
| 06.04.21 | 52.394 | 52.394 | 52.394 | 52.394 | - |
| 31.03.21 | 52.399 | 52.399 | 52.399 | 52.399 | - |
| 30.03.21 | 52.400 | 52.400 | 52.400 | 52.400 | - |
| 29.03.21 | 52.401 | 52.401 | 52.401 | 52.401 | - |
| 25.03.21 | 52.405 | 52.405 | 52.405 | 52.405 | - |
| 24.03.21 | 52.405 | 52.405 | 52.405 | 52.405 | - |
| 23.03.21 | 52.406 | 52.406 | 52.406 | 52.406 | - |
| 22.03.21 | 52.407 | 52.407 | 52.407 | 52.407 | - |
| 18.03.21 | 52.411 | 52.411 | 52.411 | 52.411 | - |
| 17.03.21 | 52.412 | 52.412 | 52.412 | 52.412 | - |
| 16.03.21 | 52.413 | 52.413 | 52.413 | 52.413 | - |
| 15.03.21 | 52.414 | 52.414 | 52.414 | 52.414 | - |
| 11.03.21 | 52.417 | 52.417 | 52.417 | 52.417 | - |
| 10.03.21 | 52.418 | 52.418 | 52.418 | 52.418 | - |
