AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 9.904 | 9.904 | 9.904 | 9.904 | - |
| 29.03.23 | 9.903 | 9.903 | 9.903 | 9.903 | - |
| 28.03.23 | 9.902 | 9.902 | 9.902 | 9.902 | - |
| 27.03.23 | 9.901 | 9.901 | 9.901 | 9.901 | - |
| 24.03.23 | 9.899 | 9.899 | 9.899 | 9.899 | - |
| 23.03.23 | 9.899 | 9.899 | 9.899 | 9.899 | - |
| 22.03.23 | 9.898 | 9.898 | 9.898 | 9.898 | - |
| 21.03.23 | 9.897 | 9.897 | 9.897 | 9.897 | - |
| 20.03.23 | 9.897 | 9.897 | 9.897 | 9.897 | - |
| 17.03.23 | 9.894 | 9.894 | 9.894 | 9.894 | - |
| 16.03.23 | 9.894 | 9.894 | 9.894 | 9.894 | - |
| 15.03.23 | 9.893 | 9.893 | 9.893 | 9.893 | - |
| 14.03.23 | 9.892 | 9.892 | 9.892 | 9.892 | - |
| 13.03.23 | 9.892 | 9.892 | 9.892 | 9.892 | - |
| 10.03.23 | 9.890 | 9.890 | 9.890 | 9.890 | - |
| 09.03.23 | 9.888 | 9.888 | 9.888 | 9.888 | - |
| 08.03.23 | 9.888 | 9.888 | 9.888 | 9.888 | - |
| 07.03.23 | 9.888 | 9.888 | 9.888 | 9.888 | - |
| 06.03.23 | 9.887 | 9.887 | 9.887 | 9.887 | - |
| 03.03.23 | 9.885 | 9.885 | 9.885 | 9.885 | - |
| 02.03.23 | 9.884 | 9.884 | 9.884 | 9.884 | - |
| 01.03.23 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 28.02.23 | 9.883 | 9.883 | 9.883 | 9.883 | - |
| 27.02.23 | 9.882 | 9.882 | 9.882 | 9.882 | - |
| 24.02.23 | 9.880 | 9.880 | 9.880 | 9.880 | - |
