AGIF - Allianz Total Return Asian Equity - IT2 - USD
WKN: A14NTB / ISIN: LU1190993664Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.12.22 | 1.299 | 1.299 | 1.299 | 1.299 | - |
| 07.12.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 06.12.22 | 1.308 | 1.308 | 1.308 | 1.308 | - |
| 05.12.22 | 1.322 | 1.322 | 1.322 | 1.322 | - |
| 02.12.22 | 1.303 | 1.303 | 1.303 | 1.303 | - |
| 01.12.22 | 1.312 | 1.312 | 1.312 | 1.312 | - |
| 30.11.22 | 1.286 | 1.286 | 1.286 | 1.286 | - |
| 29.11.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 28.11.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 25.11.22 | 1.248 | 1.248 | 1.248 | 1.248 | - |
| 24.11.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 23.11.22 | 1.234 | 1.234 | 1.234 | 1.234 | - |
| 22.11.22 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 21.11.22 | 1.239 | 1.239 | 1.239 | 1.239 | - |
| 18.11.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 17.11.22 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 16.11.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 15.11.22 | 1.258 | 1.258 | 1.258 | 1.258 | - |
| 14.11.22 | 1.231 | 1.231 | 1.231 | 1.231 | - |
| 11.11.22 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 10.11.22 | 1.140 | 1.140 | 1.140 | 1.140 | - |
| 09.11.22 | 1.160 | 1.160 | 1.160 | 1.160 | - |
| 08.11.22 | 1.155 | 1.155 | 1.155 | 1.155 | - |
| 07.11.22 | 1.148 | 1.148 | 1.148 | 1.148 | - |
| 04.11.22 | 1.124 | 1.124 | 1.124 | 1.124 | - |
