Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 23.02.23 | 19,01 | 19,01 | 19,01 | 19,07 | 68 |
| 22.02.23 | 18,94 | 18,94 | 18,94 | 18,94 | 0 |
| 21.02.23 | 19,06 | 19,06 | 18,91 | 18,97 | 318 |
| 20.02.23 | 19,15 | 19,15 | 19,15 | 19,22 | 151 |
| 17.02.23 | 19,20 | 19,20 | 19,20 | 19,20 | 0 |
| 16.02.23 | 19,33 | 19,33 | 19,27 | 19,26 | 9378 |
| 15.02.23 | 19,14 | 19,14 | 19,14 | 19,30 | 60 |
| 14.02.23 | 19,31 | 19,31 | 19,31 | 19,36 | 92 |
| 13.02.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 10.02.23 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 09.02.23 | 19,28 | 19,28 | 19,28 | 19,02 | 304 |
| 08.02.23 | 19,18 | 19,18 | 19,18 | 19,18 | 0 |
| 07.02.23 | 19,03 | 19,03 | 19,03 | 19,14 | 16 |
| 06.02.23 | 19,02 | 19,02 | 18,88 | 18,97 | 330 |
| 03.02.23 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 02.02.23 | 19,01 | 19,03 | 19,00 | 19,13 | 3576 |
| 01.02.23 | 18,89 | 19,00 | 18,86 | 19,00 | 4048 |
| 31.01.23 | 18,64 | 18,89 | 18,63 | 18,97 | 358 |
| 30.01.23 | 18,81 | 18,81 | 18,81 | 18,89 | 111 |
| 27.01.23 | 18,84 | 18,87 | 18,84 | 18,93 | 1559 |
| 26.01.23 | 18,72 | 18,73 | 18,72 | 18,82 | 345 |
| 25.01.23 | 18,67 | 18,67 | 18,67 | 18,76 | 18 |
| 24.01.23 | 18,67 | 18,67 | 18,67 | 18,74 | 90 |
| 23.01.23 | 18,70 | 18,70 | 18,70 | 18,70 | 0 |
