Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.22 | 1.646 | 1.646 | 1.646 | 1.646 | - |
| 22.12.22 | 1.658 | 1.658 | 1.658 | 1.658 | - |
| 21.12.22 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 20.12.22 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 19.12.22 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 16.12.22 | 1.663 | 1.663 | 1.663 | 1.663 | - |
| 15.12.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 14.12.22 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 13.12.22 | 1.681 | 1.681 | 1.681 | 1.681 | - |
| 12.12.22 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 09.12.22 | 1.680 | 1.680 | 1.680 | 1.680 | - |
| 08.12.22 | 1.673 | 1.673 | 1.673 | 1.673 | - |
| 07.12.22 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 06.12.22 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 05.12.22 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 02.12.22 | 1.712 | 1.712 | 1.712 | 1.712 | - |
| 01.12.22 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 30.11.22 | 1.705 | 1.705 | 1.705 | 1.705 | - |
| 29.11.22 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 28.11.22 | 1.688 | 1.688 | 1.688 | 1.688 | - |
| 25.11.22 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 24.11.22 | 1.700 | 1.700 | 1.700 | 1.700 | - |
| 23.11.22 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 22.11.22 | 1.687 | 1.687 | 1.687 | 1.687 | - |
| 21.11.22 | 1.676 | 1.676 | 1.676 | 1.676 | - |
