WisdomTree Natural Gas 3x Daily Short
WKN: A133ZW / ISIN: DE000A133ZW0Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.17 | 31,91 | 31,91 | 30,60 | 30,60 | 0 |
| 09.10.17 | 30,81 | 31,91 | 30,81 | 31,91 | 0 |
| 06.10.17 | 29,64 | 31,06 | 29,64 | 30,81 | 0 |
| 05.10.17 | 28,27 | 29,02 | 28,27 | 28,27 | 0 |
| 04.10.17 | 29,51 | 29,51 | 28,27 | 28,27 | 0 |
| 02.10.17 | 26,82 | 27,22 | 26,82 | 27,22 | 0 |
| 29.09.17 | 26,81 | 27,23 | 26,50 | 26,54 | 0 |
| 28.09.17 | 25,92 | 26,08 | 25,92 | 26,02 | 0 |
| 27.09.17 | 27,15 | 27,48 | 25,79 | 25,92 | 0 |
| 26.09.17 | 26,97 | 27,51 | 26,86 | 27,48 | 0 |
| 25.09.17 | 26,48 | 26,78 | 26,23 | 26,78 | 0 |
| 22.09.17 | 26,48 | 26,71 | 26,37 | 26,48 | 0 |
| 21.09.17 | 23,74 | 26,48 | 23,74 | 26,48 | 0 |
| 20.09.17 | 23,06 | 23,27 | 22,82 | 23,21 | 0 |
| 19.09.17 | 22,73 | 23,15 | 22,64 | 23,15 | 0 |
| 18.09.17 | 24,67 | 24,67 | 23,19 | 23,41 | 0 |
| 15.09.17 | 24,69 | 25,42 | 24,69 | 25,42 | 500 |
| 14.09.17 | 24,66 | 25,16 | 24,37 | 24,37 | 0 |
| 13.09.17 | 25,34 | 25,58 | 24,55 | 24,66 | 0 |
| 12.09.17 | 27,05 | 27,59 | 24,98 | 24,98 | 0 |
| 11.09.17 | 28,04 | 28,04 | 27,59 | 27,59 | 0 |
| 08.09.17 | 26,39 | 27,59 | 26,37 | 27,59 | 0 |
| 07.09.17 | 25,84 | 25,84 | 25,51 | 25,51 | 0 |
| 06.09.17 | 26,80 | 26,80 | 25,84 | 25,84 | 451 |
| 05.09.17 | 25,35 | 26,17 | 25,12 | 26,17 | 0 |
