Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.22 | 165,71 | 165,71 | 165,71 | 165,71 | - |
| 18.02.22 | 165,76 | 165,76 | 165,76 | 165,76 | - |
| 17.02.22 | 167,11 | 167,11 | 167,11 | 167,11 | - |
| 16.02.22 | 170,93 | 170,93 | 170,93 | 170,93 | - |
| 15.02.22 | 170,82 | 170,82 | 170,82 | 170,82 | - |
| 14.02.22 | 168,63 | 168,63 | 168,63 | 168,63 | - |
| 11.02.22 | 169,35 | 169,35 | 169,35 | 169,35 | - |
| 10.02.22 | 171,32 | 171,32 | 171,32 | 171,32 | - |
| 09.02.22 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 08.02.22 | 172,03 | 172,03 | 172,03 | 172,03 | - |
| 07.02.22 | 170,86 | 170,86 | 170,86 | 170,86 | - |
| 04.02.22 | 171,33 | 171,33 | 171,33 | 171,33 | - |
| 03.02.22 | 171,22 | 171,22 | 171,22 | 171,22 | - |
| 02.02.22 | 174,80 | 174,80 | 174,80 | 174,80 | - |
| 01.02.22 | 172,99 | 172,99 | 172,99 | 172,99 | - |
| 31.01.22 | 170,56 | 170,56 | 170,56 | 170,56 | - |
| 28.01.22 | 168,81 | 168,81 | 168,81 | 168,81 | - |
| 27.01.22 | 164,63 | 164,63 | 164,63 | 164,63 | - |
| 26.01.22 | 164,69 | 164,69 | 164,69 | 164,69 | - |
| 25.01.22 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 21.01.22 | 165,84 | 165,84 | 165,84 | 165,84 | - |
| 20.01.22 | 168,51 | 168,51 | 168,51 | 168,51 | - |
| 19.01.22 | 170,15 | 170,15 | 170,15 | 170,15 | - |
| 17.01.22 | 174,76 | 174,76 | 174,76 | 174,76 | - |
| 14.01.22 | 174,77 | 174,77 | 174,77 | 174,77 | - |
