BANTLEON Equities Pacific Selection 1
WKN: A1110W / ISIN: DE000A1110W7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.12.22 | 137,34 | 137,34 | 137,34 | 137,34 | - |
| 06.12.22 | 137,47 | 137,47 | 137,47 | 137,47 | - |
| 05.12.22 | 138,48 | 138,48 | 138,48 | 138,48 | - |
| 02.12.22 | 140,22 | 140,22 | 140,22 | 140,22 | - |
| 01.12.22 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 30.11.22 | 138,88 | 138,88 | 138,88 | 138,88 | - |
| 29.11.22 | 137,94 | 137,94 | 137,94 | 137,94 | - |
| 28.11.22 | 138,79 | 138,79 | 138,79 | 138,79 | - |
| 25.11.22 | 139,43 | 139,43 | 139,43 | 139,43 | - |
| 24.11.22 | 137,68 | 137,68 | 137,68 | 137,68 | - |
| 23.11.22 | 137,10 | 137,10 | 137,10 | 137,10 | - |
| 22.11.22 | 135,99 | 135,99 | 135,99 | 135,99 | - |
| 21.11.22 | 136,32 | 136,32 | 136,32 | 136,32 | - |
| 18.11.22 | 136,02 | 136,02 | 136,02 | 136,02 | - |
| 17.11.22 | 136,26 | 136,26 | 136,26 | 136,26 | - |
| 16.11.22 | 137,15 | 137,15 | 137,15 | 137,15 | - |
| 15.11.22 | 136,25 | 136,25 | 136,25 | 136,25 | - |
| 14.11.22 | 137,80 | 137,80 | 137,80 | 137,80 | - |
| 11.11.22 | 133,52 | 133,52 | 133,52 | 133,52 | - |
| 10.11.22 | 132,69 | 132,69 | 132,69 | 132,69 | - |
| 09.11.22 | 133,48 | 133,48 | 133,48 | 133,48 | - |
| 08.11.22 | 132,09 | 132,09 | 132,09 | 132,09 | - |
| 07.11.22 | 131,24 | 131,24 | 131,24 | 131,24 | - |
| 04.11.22 | 132,40 | 132,40 | 132,40 | 132,40 | - |
| 03.11.22 | 132,89 | 132,89 | 132,89 | 132,89 | - |
