FISCH Bond CHF Fund AC
WKN: 615127 / ISIN: LU0102603379Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 12.12.22 | 1.277 | 1.277 | 1.277 | 1.277 | - |
| 09.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 08.12.22 | 1.282 | 1.282 | 1.282 | 1.282 | - |
| 07.12.22 | 1.280 | 1.280 | 1.280 | 1.280 | - |
| 06.12.22 | 1.281 | 1.281 | 1.281 | 1.281 | - |
| 05.12.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 02.12.22 | 1.278 | 1.278 | 1.278 | 1.278 | - |
| 01.12.22 | 1.279 | 1.279 | 1.279 | 1.279 | - |
| 30.11.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 29.11.22 | 1.270 | 1.270 | 1.270 | 1.270 | - |
| 28.11.22 | 1.269 | 1.269 | 1.269 | 1.269 | - |
| 24.11.22 | 1.276 | 1.276 | 1.276 | 1.276 | - |
| 23.11.22 | 1.271 | 1.271 | 1.271 | 1.271 | - |
| 22.11.22 | 1.267 | 1.267 | 1.267 | 1.267 | - |
| 21.11.22 | 1.266 | 1.266 | 1.266 | 1.266 | - |
| 18.11.22 | 1.262 | 1.262 | 1.262 | 1.262 | - |
| 17.11.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 16.11.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 15.11.22 | 1.259 | 1.259 | 1.259 | 1.259 | - |
| 14.11.22 | 1.253 | 1.253 | 1.253 | 1.253 | - |
| 11.11.22 | 1.252 | 1.252 | 1.252 | 1.252 | - |
| 10.11.22 | 1.261 | 1.261 | 1.261 | 1.261 | - |
| 09.11.22 | 1.250 | 1.250 | 1.250 | 1.250 | - |
| 08.11.22 | 1.246 | 1.246 | 1.246 | 1.246 | - |
