DWS Invest German Equities LC
WKN: DWS099 / ISIN: LU0740822621Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.22 | 192,60 | 192,60 | 192,60 | 192,60 | - |
| 17.11.22 | 188,89 | 188,89 | 188,89 | 188,89 | - |
| 16.11.22 | 188,92 | 188,92 | 188,92 | 188,92 | - |
| 15.11.22 | 193,09 | 193,09 | 193,09 | 193,09 | - |
| 14.11.22 | 192,97 | 192,97 | 192,97 | 192,97 | - |
| 11.11.22 | 190,80 | 190,80 | 190,80 | 190,80 | - |
| 10.11.22 | 186,75 | 186,75 | 186,75 | 186,75 | - |
| 08.11.22 | 180,54 | 180,54 | 180,54 | 180,54 | - |
| 07.11.22 | 178,30 | 178,30 | 178,30 | 178,30 | - |
| 04.11.22 | 177,56 | 177,56 | 177,56 | 177,56 | - |
| 03.11.22 | 171,15 | 171,15 | 171,15 | 171,15 | - |
| 02.11.22 | 174,40 | 174,40 | 174,40 | 174,40 | - |
| 31.10.22 | 174,32 | 174,32 | 174,32 | 174,32 | - |
| 28.10.22 | 174,12 | 174,12 | 174,12 | 174,12 | - |
| 27.10.22 | 173,94 | 173,94 | 173,94 | 173,94 | - |
| 26.10.22 | 174,13 | 174,13 | 174,13 | 174,13 | - |
| 25.10.22 | 172,42 | 172,42 | 172,42 | 172,42 | - |
| 24.10.22 | 171,59 | 171,59 | 171,59 | 171,59 | - |
| 21.10.22 | 168,26 | 168,26 | 168,26 | 168,26 | - |
| 20.10.22 | 168,19 | 168,19 | 168,19 | 168,19 | - |
| 19.10.22 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 18.10.22 | 169,71 | 169,71 | 169,71 | 169,71 | - |
| 17.10.22 | 165,90 | 165,90 | 165,90 | 165,90 | - |
| 14.10.22 | 163,22 | 163,22 | 163,22 | 163,22 | - |
| 12.10.22 | 158,42 | 158,42 | 158,42 | 158,42 | - |
