Schroder ISF EURO Bond A Acc
WKN: 933361 / ISIN: LU0106235533Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 18,15 | 18,15 | 18,15 | 18,15 | - |
| 23.02.23 | 18,12 | 18,12 | 18,12 | 18,12 | - |
| 22.02.23 | 18,14 | 18,14 | 18,14 | 18,14 | - |
| 21.02.23 | 18,17 | 18,17 | 18,17 | 18,17 | - |
| 20.02.23 | 18,27 | 18,27 | 18,27 | 18,27 | - |
| 17.02.23 | 18,23 | 18,23 | 18,23 | 18,23 | - |
| 16.02.23 | 18,21 | 18,21 | 18,21 | 18,21 | - |
| 15.02.23 | 18,28 | 18,28 | 18,28 | 18,28 | - |
| 14.02.23 | 18,38 | 18,38 | 18,38 | 18,38 | - |
| 13.02.23 | 18,39 | 18,39 | 18,39 | 18,39 | - |
| 10.02.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 09.02.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 08.02.23 | 18,42 | 18,42 | 18,42 | 18,42 | - |
| 07.02.23 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 06.02.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 03.02.23 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 02.02.23 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 01.02.23 | 18,47 | 18,47 | 18,47 | 18,47 | - |
| 31.01.23 | 18,44 | 18,44 | 18,44 | 18,44 | - |
| 30.01.23 | 18,43 | 18,43 | 18,43 | 18,43 | - |
| 27.01.23 | 18,48 | 18,48 | 18,48 | 18,48 | - |
| 26.01.23 | 18,55 | 18,55 | 18,55 | 18,55 | - |
| 25.01.23 | 18,62 | 18,62 | 18,62 | 18,62 | - |
| 24.01.23 | 18,52 | 18,52 | 18,52 | 18,52 | - |
| 23.01.23 | 18,51 | 18,51 | 18,51 | 18,51 | - |
