Dimensional Global Targeted Value Fund USD Dis
WKN: A1JJAN / ISIN: IE00B640PD51Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.01.23 | 21,72 | 21,72 | 21,72 | 21,72 | - |
| 18.01.23 | 21,85 | 21,85 | 21,85 | 21,85 | - |
| 17.01.23 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13.01.23 | 22,15 | 22,15 | 22,15 | 22,15 | - |
| 12.01.23 | 22,05 | 22,05 | 22,05 | 22,05 | - |
| 11.01.23 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 10.01.23 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 09.01.23 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 06.01.23 | 21,44 | 21,44 | 21,44 | 21,44 | - |
| 05.01.23 | 20,91 | 20,91 | 20,91 | 20,91 | - |
| 04.01.23 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 03.01.23 | 20,73 | 20,73 | 20,73 | 20,73 | - |
| 30.12.22 | 20,76 | 20,76 | 20,76 | 20,76 | - |
| 29.12.22 | 20,83 | 20,83 | 20,83 | 20,83 | - |
| 28.12.22 | 20,45 | 20,45 | 20,45 | 20,45 | - |
| 23.12.22 | 20,74 | 20,74 | 20,74 | 20,74 | - |
| 22.12.22 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 21.12.22 | 20,78 | 20,78 | 20,78 | 20,78 | - |
| 20.12.22 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 19.12.22 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 16.12.22 | 20,49 | 20,49 | 20,49 | 20,49 | - |
| 15.12.22 | 20,63 | 20,63 | 20,63 | 20,63 | - |
| 14.12.22 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 13.12.22 | 21,16 | 21,16 | 21,16 | 21,16 | - |
| 12.12.22 | 21,00 | 21,00 | 21,00 | 21,00 | - |
