HSBC MSCI WORLD UCITS ETF USD
WKN: A1C9KK / ISIN: IE00B4X9L533Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 25,92 | 25,92 | 25,58 | 25,74 | 37941 |
| 23.02.23 | 25,87 | 26,00 | 25,68 | 25,91 | 26142 |
| 22.02.23 | 25,76 | 25,90 | 25,66 | 25,79 | 34504 |
| 21.02.23 | 26,01 | 26,04 | 25,75 | 25,77 | 38917 |
| 20.02.23 | 26,18 | 26,18 | 25,99 | 26,04 | 77002 |
| 17.02.23 | 26,05 | 26,15 | 25,98 | 26,15 | 60626 |
| 16.02.23 | 26,44 | 26,46 | 26,17 | 26,14 | 27504 |
| 15.02.23 | 26,25 | 26,41 | 26,11 | 26,43 | 51194 |
| 14.02.23 | 26,24 | 26,37 | 26,10 | 26,29 | 41297 |
| 13.02.23 | 26,07 | 26,29 | 26,02 | 26,29 | 38471 |
| 10.02.23 | 25,97 | 26,15 | 25,89 | 26,12 | 44590 |
| 09.02.23 | 26,22 | 26,34 | 25,87 | 25,96 | 42180 |
| 08.02.23 | 26,36 | 26,40 | 26,13 | 26,17 | 50304 |
| 07.02.23 | 26,10 | 26,43 | 26,05 | 26,41 | 92346 |
| 06.02.23 | 26,00 | 26,15 | 25,92 | 26,07 | 149569 |
| 03.02.23 | 26,04 | 26,30 | 25,90 | 26,10 | 63363 |
| 02.02.23 | 25,74 | 26,22 | 25,69 | 26,13 | 92473 |
| 01.02.23 | 25,68 | 25,85 | 25,45 | 25,70 | 82580 |
| 31.01.23 | 25,46 | 25,66 | 25,32 | 25,73 | 31301 |
| 30.01.23 | 25,64 | 25,64 | 25,39 | 25,44 | 65490 |
| 27.01.23 | 25,54 | 25,83 | 25,48 | 25,69 | 53432 |
| 26.01.23 | 25,45 | 25,54 | 25,37 | 25,58 | 64887 |
| 25.01.23 | 25,24 | 25,38 | 25,02 | 25,37 | 38986 |
| 24.01.23 | 25,34 | 25,44 | 25,27 | 25,36 | 49816 |
| 23.01.23 | 25,21 | 25,50 | 25,06 | 25,39 | 98106 |
