DPAM B Real Estate Europe Sustainable E
WKN: A0RM1W / ISIN: BE0948507414Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.01.23 | 304,91 | 304,91 | 304,91 | 304,91 | - |
| 17.01.23 | 308,48 | 308,48 | 308,48 | 308,48 | - |
| 16.01.23 | 309,24 | 309,24 | 309,24 | 309,24 | - |
| 13.01.23 | 303,07 | 303,07 | 303,07 | 303,07 | - |
| 12.01.23 | 303,43 | 303,43 | 303,43 | 303,43 | - |
| 11.01.23 | 298,27 | 298,27 | 298,27 | 298,27 | - |
| 10.01.23 | 289,51 | 289,51 | 289,51 | 289,51 | - |
| 09.01.23 | 293,01 | 293,01 | 293,01 | 293,01 | - |
| 06.01.23 | 288,01 | 288,01 | 288,01 | 288,01 | - |
| 05.01.23 | 286,12 | 286,12 | 286,12 | 286,12 | - |
| 04.01.23 | 289,76 | 289,76 | 289,76 | 289,76 | - |
| 03.01.23 | 283,93 | 283,93 | 283,93 | 283,93 | - |
| 31.12.22 | 273,66 | 273,66 | 273,66 | 273,66 | - |
| 29.12.22 | 277,08 | 277,08 | 277,08 | 277,08 | - |
| 28.12.22 | 273,59 | 273,59 | 273,59 | 273,59 | - |
| 23.12.22 | 273,27 | 273,27 | 273,27 | 273,27 | - |
| 22.12.22 | 271,48 | 271,48 | 271,48 | 271,48 | - |
| 21.12.22 | 273,70 | 273,70 | 273,70 | 273,70 | - |
| 20.12.22 | 266,20 | 266,20 | 266,20 | 266,20 | - |
| 19.12.22 | 272,11 | 272,11 | 272,11 | 272,11 | - |
| 16.12.22 | 272,15 | 272,15 | 272,15 | 272,15 | - |
| 15.12.22 | 284,66 | 284,66 | 284,66 | 284,66 | - |
| 14.12.22 | 291,08 | 291,08 | 291,08 | 291,08 | - |
| 13.12.22 | 287,94 | 287,94 | 287,94 | 287,94 | - |
| 12.12.22 | 280,50 | 280,50 | 280,50 | 280,50 | - |
