DPAM L Bonds Universalis Unconstrained F
WKN: A0PDR3 / ISIN: LU0174544550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.01.23 | 168,97 | 168,97 | 168,97 | 168,97 | - |
| 26.01.23 | 168,86 | 168,86 | 168,86 | 168,86 | - |
| 25.01.23 | 168,92 | 168,92 | 168,92 | 168,92 | - |
| 24.01.23 | 168,95 | 168,95 | 168,95 | 168,95 | - |
| 23.01.23 | 168,40 | 168,40 | 168,40 | 168,40 | - |
| 20.01.23 | 168,82 | 168,82 | 168,82 | 168,82 | - |
| 19.01.23 | 169,80 | 169,80 | 169,80 | 169,80 | - |
| 18.01.23 | 170,04 | 170,04 | 170,04 | 170,04 | - |
| 17.01.23 | 169,08 | 169,08 | 169,08 | 169,08 | - |
| 16.01.23 | 168,44 | 168,44 | 168,44 | 168,44 | - |
| 13.01.23 | 168,55 | 168,55 | 168,55 | 168,55 | - |
| 12.01.23 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 11.01.23 | 167,85 | 167,85 | 167,85 | 167,85 | - |
| 10.01.23 | 167,09 | 167,09 | 167,09 | 167,09 | - |
| 09.01.23 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 06.01.23 | 167,95 | 167,95 | 167,95 | 167,95 | - |
| 05.01.23 | 167,16 | 167,16 | 167,16 | 167,16 | - |
| 04.01.23 | 167,37 | 167,37 | 167,37 | 167,37 | - |
| 03.01.23 | 166,93 | 166,93 | 166,93 | 166,93 | - |
| 02.01.23 | 165,45 | 165,45 | 165,45 | 165,45 | - |
| 31.12.22 | 165,00 | 165,00 | 165,00 | 165,00 | - |
| 29.12.22 | 165,65 | 165,65 | 165,65 | 165,65 | - |
| 28.12.22 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 27.12.22 | 165,32 | 165,32 | 165,32 | 165,32 | - |
| 23.12.22 | 166,33 | 166,33 | 166,33 | 166,33 | - |
