Phaidros Funds - Balanced A
WKN: A0MN91 / ISIN: LU0295585748Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.02.23 | 188,42 | 188,42 | 188,42 | 188,42 | 0 |
| 24.02.23 | 190,00 | 190,00 | 190,00 | 190,00 | 0 |
| 23.02.23 | 187,83 | 188,43 | 187,83 | 188,43 | 0 |
| 22.02.23 | 187,66 | 187,98 | 187,66 | 187,98 | 33 |
| 21.02.23 | 190,39 | 190,39 | 190,32 | 190,32 | 0 |
| 20.02.23 | 190,51 | 190,51 | 190,44 | 190,44 | 0 |
| 17.02.23 | 192,09 | 192,09 | 191,28 | 191,28 | 0 |
| 16.02.23 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 15.02.23 | 191,66 | 192,23 | 191,66 | 192,23 | 0 |
| 14.02.23 | 192,74 | 192,92 | 191,45 | 191,45 | 0 |
| 13.02.23 | 191,12 | 191,22 | 191,12 | 191,22 | 100 |
| 10.02.23 | 191,64 | 191,64 | 191,13 | 191,13 | 0 |
| 09.02.23 | 192,40 | 193,03 | 192,40 | 193,03 | 0 |
| 08.02.23 | 193,30 | 193,30 | 193,10 | 193,10 | 0 |
| 07.02.23 | 190,23 | 191,18 | 190,23 | 191,18 | 0 |
| 06.02.23 | 192,24 | 192,24 | 191,17 | 191,17 | 0 |
| 03.02.23 | 192,52 | 192,52 | 192,52 | 192,52 | 0 |
| 02.02.23 | 191,01 | 193,29 | 191,01 | 193,29 | 0 |
| 01.02.23 | 189,64 | 189,73 | 189,64 | 189,73 | 0 |
| 31.01.23 | 187,91 | 188,67 | 187,91 | 188,67 | 0 |
| 30.01.23 | 188,99 | 188,99 | 188,85 | 188,85 | 0 |
| 27.01.23 | 188,96 | 189,33 | 188,96 | 189,33 | 0 |
| 26.01.23 | 187,35 | 187,35 | 187,32 | 187,32 | 0 |
| 25.01.23 | 188,39 | 188,39 | 187,00 | 187,00 | 159 |
| 24.01.23 | 189,51 | 189,51 | 187,49 | 187,49 | 0 |
