FOS Strategie-Fonds Nr. 1
WKN: DWS0TS / ISIN: DE000DWS0TS9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.02.23 | 14.244 | 14.244 | 14.244 | 14.244 | - |
| 02.02.23 | 14.164 | 14.164 | 14.164 | 14.164 | - |
| 01.02.23 | 14.149 | 14.149 | 14.149 | 14.149 | - |
| 31.01.23 | 14.072 | 14.072 | 14.072 | 14.072 | - |
| 30.01.23 | 14.094 | 14.094 | 14.094 | 14.094 | - |
| 27.01.23 | 14.123 | 14.123 | 14.123 | 14.123 | - |
| 26.01.23 | 14.073 | 14.073 | 14.073 | 14.073 | - |
| 25.01.23 | 14.058 | 14.058 | 14.058 | 14.058 | - |
| 24.01.23 | 14.072 | 14.072 | 14.072 | 14.072 | - |
| 23.01.23 | 13.996 | 13.996 | 13.996 | 13.996 | - |
| 20.01.23 | 13.946 | 13.946 | 13.946 | 13.946 | - |
| 19.01.23 | 13.979 | 13.979 | 13.979 | 13.979 | - |
| 18.01.23 | 14.042 | 14.042 | 14.042 | 14.042 | - |
| 17.01.23 | 14.048 | 14.048 | 14.048 | 14.048 | - |
| 16.01.23 | 14.036 | 14.036 | 14.036 | 14.036 | - |
| 13.01.23 | 13.974 | 13.974 | 13.974 | 13.974 | - |
| 12.01.23 | 13.944 | 13.944 | 13.944 | 13.944 | - |
| 11.01.23 | 13.878 | 13.878 | 13.878 | 13.878 | - |
| 10.01.23 | 13.822 | 13.822 | 13.822 | 13.822 | - |
| 09.01.23 | 13.877 | 13.877 | 13.877 | 13.877 | - |
| 06.01.23 | 13.787 | 13.787 | 13.787 | 13.787 | - |
| 05.01.23 | 13.803 | 13.803 | 13.803 | 13.803 | - |
| 04.01.23 | 13.732 | 13.732 | 13.732 | 13.732 | - |
| 03.01.23 | 13.717 | 13.717 | 13.717 | 13.717 | - |
| 02.01.23 | 13.626 | 13.626 | 13.626 | 13.626 | - |
