Templeton Asian Growth Fund Class N (acc) EUR-H1
WKN: A0MZKZ / ISIN: LU0316493666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.23 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 25.01.23 | 27,05 | 27,05 | 27,05 | 27,05 | - |
| 24.01.23 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 23.01.23 | 27,11 | 27,11 | 27,11 | 27,11 | - |
| 20.01.23 | 26,89 | 26,89 | 26,89 | 26,89 | - |
| 19.01.23 | 26,48 | 26,48 | 26,48 | 26,48 | - |
| 18.01.23 | 26,22 | 26,22 | 26,22 | 26,22 | - |
| 17.01.23 | 26,40 | 26,40 | 26,40 | 26,40 | - |
| 16.01.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 13.01.23 | 26,62 | 26,62 | 26,62 | 26,62 | - |
| 12.01.23 | 26,43 | 26,43 | 26,43 | 26,43 | - |
| 11.01.23 | 26,26 | 26,26 | 26,26 | 26,26 | - |
| 10.01.23 | 26,17 | 26,17 | 26,17 | 26,17 | - |
| 09.01.23 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 06.01.23 | 25,91 | 25,91 | 25,91 | 25,91 | - |
| 05.01.23 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 04.01.23 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 03.01.23 | 24,83 | 24,83 | 24,83 | 24,83 | - |
| 02.01.23 | 24,58 | 24,58 | 24,58 | 24,58 | - |
| 30.12.22 | 24,54 | 24,54 | 24,54 | 24,54 | - |
| 29.12.22 | 24,88 | 24,88 | 24,88 | 24,88 | - |
| 28.12.22 | 24,52 | 24,52 | 24,52 | 24,52 | - |
| 27.12.22 | 24,94 | 24,94 | 24,94 | 24,94 | - |
| 23.12.22 | 24,48 | 24,48 | 24,48 | 24,48 | - |
| 22.12.22 | 24,58 | 24,58 | 24,58 | 24,58 | - |
