Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 26,67 | 27,54 | 26,67 | 27,25 | 1715 |
| 31.03.23 | 26,43 | 26,82 | 26,37 | 26,78 | 0 |
| 30.03.23 | 26,50 | 26,67 | 26,34 | 26,40 | 24 |
| 29.03.23 | 26,46 | 26,82 | 26,38 | 26,49 | 7014 |
| 28.03.23 | 25,98 | 26,62 | 25,98 | 26,46 | 195 |
| 27.03.23 | 25,98 | 26,25 | 26,24 | 26,25 | 195 |
| 24.03.23 | 25,91 | 26,20 | 25,90 | 26,12 | 285 |
| 23.03.23 | 25,90 | 26,16 | 25,69 | 25,84 | 0 |
| 22.03.23 | 25,83 | 26,12 | 25,57 | 25,90 | 0 |
| 21.03.23 | 25,78 | 26,10 | 25,71 | 25,86 | 0 |
| 20.03.23 | 26,24 | 26,24 | 25,69 | 25,80 | 4660 |
| 17.03.23 | 26,15 | 26,61 | 25,99 | 26,24 | 740 |
| 16.03.23 | 26,11 | 26,37 | 26,11 | 26,18 | 0 |
| 15.03.23 | 26,71 | 26,82 | 26,11 | 26,11 | 202 |
| 14.03.23 | 26,90 | 26,99 | 26,62 | 26,69 | 1030 |
| 13.03.23 | 26,92 | 27,19 | 26,63 | 26,90 | 1574 |
| 10.03.23 | 27,34 | 27,34 | 26,82 | 26,97 | 80 |
| 09.03.23 | 27,44 | 27,68 | 27,24 | 27,36 | 80 |
| 08.03.23 | 27,72 | 27,80 | 27,42 | 27,49 | 0 |
| 07.03.23 | 27,77 | 27,70 | 27,67 | 27,69 | 300 |
| 06.03.23 | 28,00 | 27,81 | 27,73 | 27,81 | 0 |
| 03.03.23 | 27,98 | 28,15 | 28,06 | 28,13 | 0 |
| 02.03.23 | 27,82 | 28,14 | 27,80 | 27,98 | 0 |
| 01.03.23 | 27,88 | 27,91 | 27,55 | 27,81 | 3174 |
| 28.02.23 | 27,53 | 27,80 | 27,52 | 27,78 | 0 |
