DB Growth SD
WKN: A0H0S6 / ISIN: LU0240541440Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.23 | 14.413 | 14.413 | 14.413 | 14.413 | - |
| 23.02.23 | 14.420 | 14.420 | 14.420 | 14.420 | - |
| 22.02.23 | 14.361 | 14.361 | 14.361 | 14.361 | - |
| 21.02.23 | 14.485 | 14.485 | 14.485 | 14.485 | - |
| 20.02.23 | 14.524 | 14.524 | 14.524 | 14.524 | - |
| 17.02.23 | 14.526 | 14.526 | 14.526 | 14.526 | - |
| 16.02.23 | 14.618 | 14.618 | 14.618 | 14.618 | - |
| 15.02.23 | 14.595 | 14.595 | 14.595 | 14.595 | - |
| 14.02.23 | 14.624 | 14.624 | 14.624 | 14.624 | - |
| 13.02.23 | 14.597 | 14.597 | 14.597 | 14.597 | - |
| 10.02.23 | 14.543 | 14.543 | 14.543 | 14.543 | - |
| 09.02.23 | 14.667 | 14.667 | 14.667 | 14.667 | - |
| 08.02.23 | 14.630 | 14.630 | 14.630 | 14.630 | - |
| 07.02.23 | 14.573 | 14.573 | 14.573 | 14.573 | - |
| 06.02.23 | 14.547 | 14.547 | 14.547 | 14.547 | - |
| 03.02.23 | 14.605 | 14.605 | 14.605 | 14.605 | - |
| 02.02.23 | 14.509 | 14.509 | 14.509 | 14.509 | - |
| 01.02.23 | 14.494 | 14.494 | 14.494 | 14.494 | - |
| 31.01.23 | 14.407 | 14.407 | 14.407 | 14.407 | - |
| 30.01.23 | 14.463 | 14.463 | 14.463 | 14.463 | - |
| 27.01.23 | 14.508 | 14.508 | 14.508 | 14.508 | - |
| 26.01.23 | 14.473 | 14.473 | 14.473 | 14.473 | - |
| 25.01.23 | 14.413 | 14.413 | 14.413 | 14.413 | - |
| 24.01.23 | 14.425 | 14.425 | 14.425 | 14.425 | - |
| 23.01.23 | 14.355 | 14.355 | 14.355 | 14.355 | - |
