Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 3.289 | 3.311 | 3.289 | 3.307 | 0 |
| 29.03.23 | 3.259 | 3.280 | 3.259 | 3.277 | 0 |
| 28.03.23 | 3.247 | 3.260 | 3.246 | 3.247 | 0 |
| 27.03.23 | 3.235 | 3.254 | 3.230 | 3.254 | 0 |
| 24.03.23 | 3.238 | 3.238 | 3.194 | 3.213 | 0 |
| 23.03.23 | 3.250 | 3.250 | 3.222 | 3.235 | 0 |
| 22.03.23 | 3.242 | 3.260 | 3.236 | 3.236 | 0 |
| 21.03.23 | 3.217 | 3.249 | 3.217 | 3.246 | 0 |
| 20.03.23 | 3.162 | 3.206 | 3.159 | 3.204 | 0 |
| 17.03.23 | 3.232 | 3.234 | 3.180 | 3.184 | 0 |
| 16.03.23 | 3.199 | 3.228 | 3.183 | 3.228 | 0 |
| 15.03.23 | 3.245 | 3.245 | 3.178 | 3.199 | 0 |
| 14.03.23 | 3.226 | 3.249 | 3.222 | 3.246 | 0 |
| 13.03.23 | 3.260 | 3.261 | 3.208 | 3.220 | 0 |
| 10.03.23 | 3.255 | 3.269 | 3.241 | 3.245 | 0 |
| 09.03.23 | 3.287 | 3.293 | 3.267 | 3.267 | 0 |
| 08.03.23 | 3.285 | 3.294 | 3.285 | 3.291 | 0 |
| 07.03.23 | 3.306 | 3.312 | 3.289 | 3.291 | 0 |
| 06.03.23 | 3.324 | 3.324 | 3.302 | 3.302 | 0 |
| 03.03.23 | 3.297 | 3.326 | 3.297 | 3.326 | 0 |
| 02.03.23 | 3.279 | 3.298 | 3.268 | 3.298 | 0 |
| 01.03.23 | 3.306 | 3.313 | 3.285 | 3.288 | 0 |
| 28.02.23 | 3.306 | 3.316 | 3.298 | 3.301 | 0 |
| 27.02.23 | 3.279 | 3.315 | 3.278 | 3.309 | 0 |
| 24.02.23 | 3.314 | 3.314 | 3.268 | 3.274 | 0 |
