3 Banken Emerging-Mix DF
WKN: A0DJZ7 / ISIN: AT0000818489Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.12.22 | 27,28 | 27,28 | 27,28 | 27,28 | - |
| 28.12.22 | 27,25 | 27,25 | 27,25 | 27,25 | - |
| 27.12.22 | 27,43 | 27,43 | 27,43 | 27,43 | - |
| 23.12.22 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 22.12.22 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 21.12.22 | 27,24 | 27,24 | 27,24 | 27,24 | - |
| 20.12.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 19.12.22 | 27,18 | 27,18 | 27,18 | 27,18 | - |
| 16.12.22 | 27,22 | 27,22 | 27,22 | 27,22 | - |
| 15.12.22 | 27,30 | 27,30 | 27,30 | 27,30 | - |
| 14.12.22 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 13.12.22 | 27,65 | 27,65 | 27,65 | 27,65 | - |
| 12.12.22 | 27,83 | 27,83 | 27,83 | 27,83 | - |
| 09.12.22 | 27,59 | 27,59 | 27,59 | 27,59 | - |
| 07.12.22 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 06.12.22 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 05.12.22 | 28,11 | 28,11 | 28,11 | 28,11 | - |
| 02.12.22 | 28,23 | 28,23 | 28,23 | 28,23 | - |
| 01.12.22 | 28,30 | 28,30 | 28,30 | 28,30 | - |
| 30.11.22 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 29.11.22 | 27,54 | 27,54 | 27,54 | 27,54 | - |
| 28.11.22 | 27,70 | 27,70 | 27,70 | 27,70 | - |
| 25.11.22 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 24.11.22 | 27,58 | 27,58 | 27,58 | 27,58 | - |
| 23.11.22 | 27,74 | 27,74 | 27,74 | 27,74 | - |
