Schroder ISF Emerging Asia A Acc
WKN: A0BMNX / ISIN: LU0181495838Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 44,30 | 44,49 | 44,30 | 44,49 | 0 |
| 30.03.23 | 43,89 | 44,05 | 43,89 | 44,04 | 0 |
| 29.03.23 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 28.03.23 | 43,41 | 43,78 | 43,41 | 43,78 | 0 |
| 27.03.23 | 43,29 | 43,33 | 43,26 | 43,26 | 0 |
| 24.03.23 | 43,67 | 43,87 | 43,67 | 43,87 | 0 |
| 23.03.23 | 43,35 | 43,85 | 43,35 | 43,85 | 0 |
| 22.03.23 | 43,33 | 43,54 | 42,97 | 42,97 | 0 |
| 21.03.23 | 42,77 | 43,04 | 42,77 | 43,04 | 0 |
| 20.03.23 | 42,14 | 43,11 | 42,14 | 43,11 | 0 |
| 17.03.23 | 42,83 | 43,01 | 42,35 | 42,35 | 0 |
| 16.03.23 | 41,72 | 42,14 | 41,72 | 42,14 | 0 |
| 15.03.23 | 43,17 | 43,29 | 41,69 | 41,69 | 0 |
| 14.03.23 | 42,24 | 42,47 | 42,24 | 42,47 | 0 |
| 13.03.23 | 43,43 | 43,43 | 42,69 | 42,69 | 0 |
| 10.03.23 | 42,83 | 43,27 | 42,83 | 43,14 | 0 |
| 09.03.23 | 43,98 | 44,04 | 43,98 | 44,04 | 0 |
| 08.03.23 | 43,84 | 44,27 | 43,84 | 44,27 | 0 |
| 07.03.23 | 44,32 | 44,53 | 43,95 | 43,95 | 0 |
| 06.03.23 | 44,80 | 44,95 | 44,63 | 44,63 | 0 |
| 03.03.23 | 44,40 | 44,67 | 44,40 | 44,67 | 0 |
| 02.03.23 | 44,35 | 44,60 | 44,31 | 44,60 | 0 |
| 01.03.23 | 44,48 | 44,48 | 44,48 | 44,48 | 0 |
| 28.02.23 | 43,67 | 43,81 | 43,62 | 43,81 | 0 |
| 27.02.23 | 43,09 | 43,43 | 43,09 | 43,43 | 0 |
