Leverage Shares -3x Short South Korea ETP Securities
WKN: A3GZVB / ISIN: XS2472196331Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.03.23 | 1.476 | 1.508 | 1.420 | 1.461 | 0 |
| 22.03.23 | 1.622 | 1.622 | 1.441 | 1.522 | 0 |
| 21.03.23 | 1.610 | 1.678 | 1.574 | 1.575 | 0 |
| 20.03.23 | 1.714 | 1.754 | 1.617 | 1.617 | 0 |
| 17.03.23 | 1.611 | 1.712 | 1.606 | 1.645 | 0 |
| 16.03.23 | 1.790 | 1.834 | 1.602 | 1.602 | 0 |
| 15.03.23 | 1.728 | 1.890 | 1.728 | 1.744 | 0 |
| 14.03.23 | 1.762 | 1.771 | 1.648 | 1.648 | 0 |
| 13.03.23 | 1.677 | 1.745 | 1.605 | 1.620 | 0 |
| 10.03.23 | 1.809 | 1.850 | 1.686 | 1.744 | 0 |
| 09.03.23 | 1.664 | 1.804 | 1.664 | 1.778 | 0 |
| 08.03.23 | 1.687 | 1.753 | 1.662 | 1.663 | 0 |
| 07.03.23 | 1.505 | 1.705 | 1.505 | 1.662 | 0 |
| 06.03.23 | 1.533 | 1.588 | 1.506 | 1.509 | 0 |
| 03.03.23 | 1.672 | 1.672 | 1.542 | 1.542 | 0 |
| 02.03.23 | 1.620 | 1.755 | 1.620 | 1.644 | 0 |
| 01.03.23 | 1.707 | 1.707 | 1.610 | 1.634 | 0 |
| 28.02.23 | 1.712 | 1.779 | 1.692 | 1.723 | 0 |
| 27.02.23 | 1.716 | 1.799 | 1.683 | 1.705 | 0 |
| 24.02.23 | 1.577 | 1.806 | 1.577 | 1.724 | 0 |
| 23.02.23 | 1.628 | 1.656 | 1.548 | 1.548 | 0 |
| 22.02.23 | 1.580 | 1.711 | 1.580 | 1.647 | 0 |
| 21.02.23 | 1.550 | 1.626 | 1.550 | 1.576 | 0 |
| 20.02.23 | 1.524 | 1.555 | 1.524 | 1.537 | 0 |
| 17.02.23 | 1.498 | 1.632 | 1.498 | 1.524 | 0 |
