VanEck Genomics and Healthcare Innovators UCITS ETF USD A
WKN: A3DSGJ / ISIN: IE000B9PQW54Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.23 | 19,61 | 19,61 | 19,61 | 19,61 | 0 |
| 23.03.23 | 19,50 | 19,50 | 19,33 | 19,33 | 77 |
| 22.03.23 | 19,50 | 19,50 | 19,50 | 19,13 | 100 |
| 21.03.23 | 19,66 | 19,66 | 19,66 | 19,66 | 0 |
| 20.03.23 | 19,36 | 19,36 | 19,36 | 19,36 | 0 |
| 17.03.23 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 16.03.23 | 19,84 | 19,84 | 19,84 | 19,84 | 0 |
| 15.03.23 | 19,51 | 19,70 | 19,51 | 19,66 | 16 |
| 14.03.23 | 19,37 | 19,37 | 19,37 | 19,37 | 0 |
| 13.03.23 | 18,83 | 18,83 | 18,68 | 19,17 | 170 |
| 10.03.23 | 18,67 | 18,67 | 18,67 | 18,67 | 0 |
| 09.03.23 | 19,19 | 19,19 | 19,19 | 19,19 | 0 |
| 08.03.23 | 19,69 | 19,69 | 19,69 | 19,69 | 0 |
| 07.03.23 | 19,90 | 19,90 | 19,90 | 19,70 | 5 |
| 06.03.23 | 19,93 | 19,93 | 19,93 | 19,93 | 0 |
| 03.03.23 | 20,14 | 20,14 | 20,14 | 20,14 | 0 |
| 02.03.23 | 19,35 | 19,47 | 19,35 | 19,70 | 34 |
| 01.03.23 | 19,28 | 19,28 | 19,15 | 19,20 | 26 |
| 28.02.23 | 19,11 | 19,11 | 19,11 | 19,11 | 0 |
| 27.02.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 24.02.23 | 19,31 | 19,31 | 19,31 | 19,31 | 0 |
| 23.02.23 | 19,71 | 19,71 | 19,71 | 19,47 | 30 |
| 22.02.23 | 19,52 | 19,52 | 19,52 | 19,52 | 0 |
| 21.02.23 | 19,70 | 19,70 | 19,68 | 19,57 | 170 |
| 20.02.23 | 19,96 | 19,96 | 19,96 | 19,96 | 0 |
