Franklin Catholic Principles EM Sover Debt UCITS ETF USD Acc
WKN: A3DJVX / ISIN: IE000YZIVX22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.03.23 | 23,49 | 23,49 | 23,49 | 23,49 | 0 |
| 21.03.23 | 24,15 | 24,15 | 24,15 | 24,15 | 0 |
| 20.03.23 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 17.03.23 | 23,95 | 23,95 | 23,95 | 23,95 | 0 |
| 16.03.23 | 24,29 | 24,29 | 24,29 | 24,37 | 800 |
| 15.03.23 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 14.03.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 13.03.23 | 23,85 | 23,85 | 23,85 | 23,85 | 0 |
| 10.03.23 | 23,56 | 23,56 | 23,56 | 23,66 | 2000 |
| 09.03.23 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 08.03.23 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 07.03.23 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 06.03.23 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 03.03.23 | 24,14 | 24,14 | 24,14 | 24,14 | 0 |
| 02.03.23 | 24,07 | 24,07 | 24,07 | 24,07 | 0 |
| 01.03.23 | 23,88 | 23,88 | 23,88 | 23,88 | 0 |
| 28.02.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
| 27.02.23 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 24.02.23 | 24,18 | 24,18 | 24,18 | 24,18 | 0 |
| 23.02.23 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 22.02.23 | 23,96 | 23,96 | 23,96 | 23,96 | 0 |
| 21.02.23 | 23,82 | 23,82 | 23,82 | 23,82 | 0 |
| 20.02.23 | 24,01 | 24,01 | 24,01 | 24,01 | 0 |
| 17.02.23 | 24,13 | 24,13 | 24,13 | 24,13 | 0 |
| 16.02.23 | 24,03 | 24,03 | 24,03 | 24,03 | 0 |
