MainFirst Megatrends Asia A1
WKN: A3D00E / ISIN: LU2381585913Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.04.23 | 77,07 | 77,07 | 77,07 | 77,07 | 0 |
| 31.03.23 | 76,71 | 77,07 | 76,71 | 77,07 | 0 |
| 30.03.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 29.03.23 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 28.03.23 | 76,98 | 76,98 | 76,71 | 76,71 | 0 |
| 27.03.23 | 77,09 | 77,09 | 76,99 | 76,99 | 0 |
| 24.03.23 | 76,39 | 77,09 | 76,39 | 77,09 | 0 |
| 23.03.23 | 76,24 | 76,24 | 76,13 | 76,13 | 0 |
| 22.03.23 | 76,13 | 76,33 | 76,13 | 76,13 | 0 |
| 21.03.23 | 76,81 | 76,81 | 76,13 | 76,13 | 0 |
| 20.03.23 | 76,81 | 76,81 | 76,81 | 76,81 | 0 |
| 17.03.23 | 76,88 | 76,95 | 76,74 | 76,81 | 0 |
| 16.03.23 | 75,76 | 76,60 | 75,75 | 76,60 | 0 |
| 15.03.23 | 75,11 | 75,11 | 75,08 | 75,08 | 0 |
| 14.03.23 | 74,89 | 75,11 | 74,52 | 75,11 | 0 |
| 13.03.23 | 75,36 | 75,69 | 75,36 | 75,69 | 0 |
| 10.03.23 | 76,50 | 76,50 | 75,69 | 75,69 | 0 |
| 09.03.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 08.03.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 07.03.23 | 77,85 | 77,85 | 77,85 | 77,85 | 0 |
| 06.03.23 | 78,23 | 78,23 | 77,85 | 77,85 | 0 |
| 03.03.23 | 76,92 | 77,86 | 76,92 | 77,85 | 0 |
| 02.03.23 | 76,64 | 76,82 | 76,59 | 76,59 | 0 |
| 01.03.23 | 75,90 | 76,59 | 75,90 | 76,59 | 0 |
| 28.02.23 | 76,07 | 76,07 | 75,90 | 75,90 | 0 |
