Deka MSCI EUR Corporates Climate Change ESG CTB UCITS ETF
WKN: ETFL59 / ISIN: DE000ETFL599Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 30.03.23 | 85,03 | 85,03 | 85,03 | 85,03 | 0 |
| 29.03.23 | 85,21 | 85,21 | 85,21 | 85,28 | 235 |
| 28.03.23 | 85,21 | 85,21 | 85,21 | 85,18 | 176 |
| 27.03.23 | 85,15 | 85,15 | 85,15 | 85,15 | 0 |
| 24.03.23 | 85,43 | 85,43 | 85,43 | 85,43 | 0 |
| 23.03.23 | 85,78 | 85,78 | 85,78 | 85,78 | 0 |
| 22.03.23 | 85,80 | 85,80 | 85,80 | 85,80 | 0 |
| 21.03.23 | 85,48 | 85,48 | 85,48 | 85,48 | 0 |
| 20.03.23 | 85,54 | 85,54 | 85,54 | 85,45 | 16 |
| 17.03.23 | 85,02 | 85,02 | 85,02 | 85,02 | 0 |
| 16.03.23 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 15.03.23 | 84,16 | 85,02 | 84,16 | 84,78 | 636 |
| 14.03.23 | 84,95 | 84,95 | 84,94 | 84,63 | 1200 |
| 13.03.23 | 85,70 | 85,70 | 85,70 | 85,37 | 116 |
| 10.03.23 | 84,90 | 84,90 | 84,90 | 84,86 | 600 |
| 09.03.23 | 84,58 | 84,58 | 84,58 | 84,58 | 0 |
| 08.03.23 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 07.03.23 | 84,44 | 84,49 | 84,28 | 84,14 | 274 |
| 06.03.23 | 84,56 | 84,56 | 84,30 | 84,11 | 109 |
| 03.03.23 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 02.03.23 | 84,03 | 84,03 | 84,03 | 84,03 | 0 |
| 01.03.23 | 84,32 | 84,32 | 84,24 | 83,99 | 48 |
| 28.02.23 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 27.02.23 | 84,88 | 84,88 | 84,88 | 84,77 | 70 |
