EM Digital Leaders R
WKN: A2QK5J / ISIN: DE000A2QK5J1Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.03.23 | 60,93 | 60,93 | 60,93 | 60,93 | - |
| 15.03.23 | 61,21 | 61,21 | 61,21 | 61,21 | - |
| 14.03.23 | 60,31 | 60,31 | 60,31 | 60,31 | - |
| 13.03.23 | 60,40 | 60,40 | 60,40 | 60,40 | - |
| 10.03.23 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 09.03.23 | 62,39 | 62,39 | 62,39 | 62,39 | - |
| 08.03.23 | 63,19 | 63,19 | 63,19 | 63,19 | - |
| 07.03.23 | 63,27 | 63,27 | 63,27 | 63,27 | - |
| 06.03.23 | 63,37 | 63,37 | 63,37 | 63,37 | - |
| 03.03.23 | 63,24 | 63,24 | 63,24 | 63,24 | - |
| 02.03.23 | 62,83 | 62,83 | 62,83 | 62,83 | - |
| 01.03.23 | 63,32 | 63,32 | 63,32 | 63,32 | - |
| 28.02.23 | 63,20 | 63,20 | 63,20 | 63,20 | - |
| 27.02.23 | 63,63 | 63,63 | 63,63 | 63,63 | - |
| 24.02.23 | 64,21 | 64,21 | 64,21 | 64,21 | - |
| 23.02.23 | 64,59 | 64,59 | 64,59 | 64,59 | - |
| 22.02.23 | 64,02 | 64,02 | 64,02 | 64,02 | - |
| 21.02.23 | 64,30 | 64,30 | 64,30 | 64,30 | - |
| 20.02.23 | 65,51 | 65,51 | 65,51 | 65,51 | - |
| 17.02.23 | 65,63 | 65,63 | 65,63 | 65,63 | - |
| 16.02.23 | 66,94 | 66,94 | 66,94 | 66,94 | - |
| 15.02.23 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 14.02.23 | 65,25 | 65,25 | 65,25 | 65,25 | - |
| 13.02.23 | 65,61 | 65,61 | 65,61 | 65,61 | - |
| 10.02.23 | 65,57 | 65,57 | 65,57 | 65,57 | - |
