DPAM B Balanced Strategy B
WKN: A2PVEM / ISIN: BE6227494943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.23 | 172,36 | 172,36 | 172,36 | 172,36 | - |
| 27.01.23 | 173,52 | 173,52 | 173,52 | 173,52 | - |
| 26.01.23 | 173,19 | 173,19 | 173,19 | 173,19 | - |
| 25.01.23 | 172,35 | 172,35 | 172,35 | 172,35 | - |
| 24.01.23 | 172,59 | 172,59 | 172,59 | 172,59 | - |
| 23.01.23 | 172,56 | 172,56 | 172,56 | 172,56 | - |
| 20.01.23 | 172,07 | 172,07 | 172,07 | 172,07 | - |
| 19.01.23 | 171,61 | 171,61 | 171,61 | 171,61 | - |
| 18.01.23 | 172,52 | 172,52 | 172,52 | 172,52 | - |
| 17.01.23 | 172,68 | 172,68 | 172,68 | 172,68 | - |
| 13.01.23 | 172,06 | 172,06 | 172,06 | 172,06 | - |
| 12.01.23 | 171,62 | 171,62 | 171,62 | 171,62 | - |
| 11.01.23 | 171,11 | 171,11 | 171,11 | 171,11 | - |
| 10.01.23 | 170,28 | 170,28 | 170,28 | 170,28 | - |
| 09.01.23 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 06.01.23 | 170,24 | 170,24 | 170,24 | 170,24 | - |
| 05.01.23 | 169,12 | 169,12 | 169,12 | 169,12 | - |
| 04.01.23 | 169,41 | 169,41 | 169,41 | 169,41 | - |
| 03.01.23 | 168,57 | 168,57 | 168,57 | 168,57 | - |
| 31.12.22 | 166,81 | 166,81 | 166,81 | 166,81 | - |
| 29.12.22 | 167,53 | 167,53 | 167,53 | 167,53 | - |
| 28.12.22 | 166,72 | 166,72 | 166,72 | 166,72 | - |
| 27.12.22 | 166,92 | 166,92 | 166,92 | 166,92 | - |
| 23.12.22 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 22.12.22 | 167,57 | 167,57 | 167,57 | 167,57 | - |
