Deka Germany 30 UCITS ETF
WKN: ETFL51 / ISIN: DE000ETFL516Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.01.21 | 1.515 | 1.515 | 1.491 | 1.501 | 0 |
| 14.01.21 | 1.518 | 1.523 | 1.517 | 1.521 | 0 |
| 13.01.21 | 1.512 | 1.518 | 1.508 | 1.515 | 0 |
| 12.01.21 | 1.518 | 1.518 | 1.508 | 1.510 | 0 |
| 11.01.21 | 1.515 | 1.520 | 1.503 | 1.512 | 0 |
| 08.01.21 | 1.527 | 1.531 | 1.522 | 1.523 | 0 |
| 07.01.21 | 1.517 | 1.518 | 1.512 | 1.516 | 0 |
| 06.01.21 | 1.496 | 1.511 | 1.486 | 1.511 | 0 |
| 05.01.21 | 1.495 | 1.495 | 1.476 | 1.490 | 0 |
| 04.01.21 | 1.497 | 1.508 | 1.483 | 1.491 | 0 |
| 30.12.20 | 1.497 | 1.498 | 1.495 | 1.497 | 0 |
| 29.12.20 | 1.506 | 1.506 | 1.490 | 1.491 | 0 |
| 28.12.20 | 1.495 | 1.499 | 1.492 | 1.498 | 0 |
| 23.12.20 | 1.469 | 1.481 | 1.465 | 1.481 | 0 |
| 22.12.20 | 1.457 | 1.461 | 1.452 | 1.461 | 0 |
| 21.12.20 | 1.448 | 1.456 | 1.425 | 1.456 | 0 |
| 18.12.20 | 1.486 | 1.494 | 1.486 | 1.487 | 0 |
| 17.12.20 | 1.493 | 1.493 | 1.488 | 1.492 | 0 |
| 16.12.20 | 1.459 | 1.478 | 1.459 | 1.478 | 0 |
| 15.12.20 | 1.443 | 1.458 | 1.443 | 1.458 | 0 |
| 14.12.20 | 1.431 | 1.443 | 1.431 | 1.438 | 0 |
| 11.12.20 | 1.436 | 1.436 | 1.413 | 1.427 | 0 |
| 10.12.20 | 1.450 | 1.451 | 1.436 | 1.443 | 0 |
| 09.12.20 | 1.464 | 1.465 | 1.453 | 1.453 | 0 |
| 08.12.20 | 1.450 | 1.455 | 1.444 | 1.455 | 0 |
