BNP Paribas Moné Etat I
WKN: A0JLFM / ISIN: FR0010482042Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.06.21 | 52.334 | 52.334 | 52.334 | 52.334 | - |
| 09.06.21 | 52.335 | 52.335 | 52.335 | 52.335 | - |
| 08.06.21 | 52.336 | 52.336 | 52.336 | 52.336 | - |
| 07.06.21 | 52.337 | 52.337 | 52.337 | 52.337 | - |
| 03.06.21 | 52.340 | 52.340 | 52.340 | 52.340 | - |
| 02.06.21 | 52.341 | 52.341 | 52.341 | 52.341 | - |
| 01.06.21 | 52.342 | 52.342 | 52.342 | 52.342 | - |
| 31.05.21 | 52.343 | 52.343 | 52.343 | 52.343 | - |
| 27.05.21 | 52.347 | 52.347 | 52.347 | 52.347 | - |
| 26.05.21 | 52.348 | 52.348 | 52.348 | 52.348 | - |
| 25.05.21 | 52.349 | 52.349 | 52.349 | 52.349 | - |
| 20.05.21 | 52.354 | 52.354 | 52.354 | 52.354 | - |
| 19.05.21 | 52.355 | 52.355 | 52.355 | 52.355 | - |
| 18.05.21 | 52.355 | 52.355 | 52.355 | 52.355 | - |
| 17.05.21 | 52.356 | 52.356 | 52.356 | 52.356 | - |
| 13.05.21 | 52.360 | 52.360 | 52.360 | 52.360 | - |
| 11.05.21 | 52.362 | 52.362 | 52.362 | 52.362 | - |
| 10.05.21 | 52.363 | 52.363 | 52.363 | 52.363 | - |
| 06.05.21 | 52.367 | 52.367 | 52.367 | 52.367 | - |
| 05.05.21 | 52.368 | 52.368 | 52.368 | 52.368 | - |
| 04.05.21 | 52.368 | 52.368 | 52.368 | 52.368 | - |
| 03.05.21 | 52.369 | 52.369 | 52.369 | 52.369 | - |
| 29.04.21 | 52.373 | 52.373 | 52.373 | 52.373 | - |
| 28.04.21 | 52.373 | 52.373 | 52.373 | 52.373 | - |
| 27.04.21 | 52.375 | 52.375 | 52.375 | 52.375 | - |
