WisdomTree Emerging Markets 3x Daily Leveraged
WKN: A2BGQ2 / ISIN: DE000A2BGQ21Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.17 | 186,57 | 186,57 | 186,57 | 186,57 | 0 |
| 24.08.17 | 183,87 | 183,87 | 183,87 | 183,87 | 0 |
| 23.08.17 | 181,02 | 181,02 | 181,02 | 181,02 | 0 |
| 22.08.17 | 181,83 | 181,83 | 181,83 | 181,83 | 0 |
| 21.08.17 | 175,33 | 175,33 | 175,33 | 175,33 | 0 |
| 18.08.17 | 174,72 | 174,72 | 174,72 | 174,72 | 0 |
| 17.08.17 | 174,47 | 174,47 | 174,47 | 174,47 | 0 |
| 16.08.17 | 176,07 | 176,07 | 176,07 | 176,07 | 0 |
| 15.08.17 | 171,31 | 171,31 | 171,31 | 171,31 | 0 |
| 14.08.17 | 172,62 | 172,62 | 172,62 | 172,62 | 0 |
| 11.08.17 | 165,48 | 165,48 | 165,48 | 165,48 | 0 |
| 10.08.17 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 09.08.17 | 176,52 | 176,52 | 176,52 | 176,52 | 0 |
| 08.08.17 | 185,72 | 185,72 | 185,72 | 185,72 | 0 |
| 07.08.17 | 180,24 | 181,47 | 180,24 | 181,47 | 200 |
| 04.08.17 | 177,44 | 177,44 | 177,44 | 177,44 | 0 |
| 03.08.17 | 174,45 | 174,45 | 174,45 | 174,45 | 0 |
| 02.08.17 | 176,70 | 176,70 | 176,70 | 176,70 | 0 |
| 01.08.17 | 178,26 | 178,26 | 178,26 | 178,26 | 0 |
| 31.07.17 | 175,86 | 175,86 | 175,86 | 175,86 | 0 |
| 28.07.17 | 175,84 | 175,84 | 175,84 | 175,84 | 0 |
| 27.07.17 | 182,10 | 182,10 | 182,10 | 182,10 | 0 |
| 26.07.17 | 178,55 | 178,55 | 178,55 | 178,55 | 0 |
| 25.07.17 | 177,56 | 177,56 | 177,56 | 177,56 | 0 |
| 24.07.17 | 177,40 | 177,40 | 177,40 | 177,40 | 0 |
