AMUNDI EURO LIQUIDITY-RATED RESPONSIBLE - I2 (C)
WKN: A2AC0Z / ISIN: FR0013016607Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.05.23 | 9.933 | 9.933 | 9.933 | 9.933 | - |
| 03.05.23 | 9.932 | 9.932 | 9.932 | 9.932 | - |
| 02.05.23 | 9.931 | 9.931 | 9.931 | 9.931 | - |
| 01.05.23 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 28.04.23 | 9.928 | 9.928 | 9.928 | 9.928 | - |
| 27.04.23 | 9.927 | 9.927 | 9.927 | 9.927 | - |
| 26.04.23 | 9.926 | 9.926 | 9.926 | 9.926 | - |
| 25.04.23 | 9.925 | 9.925 | 9.925 | 9.925 | - |
| 24.04.23 | 9.924 | 9.924 | 9.924 | 9.924 | - |
| 21.04.23 | 9.922 | 9.922 | 9.922 | 9.922 | - |
| 20.04.23 | 9.921 | 9.921 | 9.921 | 9.921 | - |
| 19.04.23 | 9.920 | 9.920 | 9.920 | 9.920 | - |
| 18.04.23 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 17.04.23 | 9.919 | 9.919 | 9.919 | 9.919 | - |
| 14.04.23 | 9.916 | 9.916 | 9.916 | 9.916 | - |
| 13.04.23 | 9.915 | 9.915 | 9.915 | 9.915 | - |
| 12.04.23 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 11.04.23 | 9.914 | 9.914 | 9.914 | 9.914 | - |
| 10.04.23 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 07.04.23 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 06.04.23 | 9.910 | 9.910 | 9.910 | 9.910 | - |
| 05.04.23 | 9.909 | 9.909 | 9.909 | 9.909 | - |
| 04.04.23 | 9.908 | 9.908 | 9.908 | 9.908 | - |
| 03.04.23 | 9.907 | 9.907 | 9.907 | 9.907 | - |
| 31.03.23 | 9.905 | 9.905 | 9.905 | 9.905 | - |
