Tricom
WKN: A14M85 / ISIN: DE000A14M854Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.03.23 | 28.616 | 28.616 | 28.616 | 28.616 | - |
| 08.03.23 | 28.624 | 28.624 | 28.624 | 28.624 | - |
| 07.03.23 | 28.707 | 28.707 | 28.707 | 28.707 | - |
| 06.03.23 | 28.748 | 28.748 | 28.748 | 28.748 | - |
| 03.03.23 | 28.589 | 28.589 | 28.589 | 28.589 | - |
| 02.03.23 | 28.381 | 28.381 | 28.381 | 28.381 | - |
| 01.03.23 | 28.491 | 28.491 | 28.491 | 28.491 | - |
| 28.02.23 | 28.566 | 28.566 | 28.566 | 28.566 | - |
| 27.02.23 | 28.596 | 28.596 | 28.596 | 28.596 | - |
| 24.02.23 | 28.726 | 28.726 | 28.726 | 28.726 | - |
| 23.02.23 | 28.670 | 28.670 | 28.670 | 28.670 | - |
| 22.02.23 | 28.580 | 28.580 | 28.580 | 28.580 | - |
| 20.02.23 | 28.814 | 28.814 | 28.814 | 28.814 | - |
| 17.02.23 | 28.770 | 28.770 | 28.770 | 28.770 | - |
| 16.02.23 | 28.934 | 28.934 | 28.934 | 28.934 | - |
| 15.02.23 | 28.860 | 28.860 | 28.860 | 28.860 | - |
| 14.02.23 | 28.894 | 28.894 | 28.894 | 28.894 | - |
| 13.02.23 | 28.806 | 28.806 | 28.806 | 28.806 | - |
| 10.02.23 | 28.948 | 28.948 | 28.948 | 28.948 | - |
| 09.02.23 | 29.150 | 29.150 | 29.150 | 29.150 | - |
| 08.02.23 | 29.164 | 29.164 | 29.164 | 29.164 | - |
| 07.02.23 | 29.058 | 29.058 | 29.058 | 29.058 | - |
| 06.02.23 | 29.071 | 29.071 | 29.071 | 29.071 | - |
| 03.02.23 | 29.109 | 29.109 | 29.109 | 29.109 | - |
| 02.02.23 | 28.856 | 28.856 | 28.856 | 28.856 | - |
