Templeton Growth (Euro) Fund Class A (acc)
WKN: 941034 / ISIN: LU0114760746Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.23 | 18,85 | 18,85 | 18,85 | 19,04 | 3 |
| 30.03.23 | 18,90 | 18,90 | 18,90 | 18,90 | 0 |
| 29.03.23 | 18,70 | 18,70 | 18,70 | 18,85 | 12 |
| 28.03.23 | 18,70 | 18,70 | 18,70 | 18,65 | 21 |
| 27.03.23 | 18,61 | 18,61 | 18,61 | 18,61 | 0 |
| 24.03.23 | 18,45 | 18,45 | 18,45 | 18,51 | 90 |
| 23.03.23 | 18,41 | 18,41 | 18,41 | 18,41 | 0 |
| 22.03.23 | 18,58 | 18,58 | 18,58 | 18,58 | 0 |
| 21.03.23 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 20.03.23 | 18,19 | 18,19 | 18,19 | 18,40 | 50 |
| 17.03.23 | 18,91 | 18,91 | 18,58 | 18,54 | 970 |
| 16.03.23 | 18,65 | 18,65 | 18,65 | 18,65 | 0 |
| 15.03.23 | 18,41 | 18,41 | 18,36 | 18,59 | 567 |
| 14.03.23 | 18,53 | 18,53 | 18,53 | 18,53 | 0 |
| 13.03.23 | 18,84 | 18,84 | 18,84 | 18,84 | 0 |
| 10.03.23 | 18,87 | 18,87 | 18,66 | 18,66 | 327 |
| 09.03.23 | 19,05 | 19,05 | 19,05 | 18,98 | 150 |
| 08.03.23 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.03.23 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 06.03.23 | 19,34 | 19,34 | 19,34 | 19,34 | 0 |
| 03.03.23 | 19,06 | 19,06 | 19,06 | 19,26 | 1500 |
| 02.03.23 | 19,10 | 19,10 | 19,10 | 19,20 | 1000 |
| 01.03.23 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 28.02.23 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 27.02.23 | 19,05 | 19,05 | 19,05 | 19,12 | 1264 |
