Candriam Equities L Australia N
WKN: 633563 / ISIN: LU0133347731Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.02.23 | 1.756 | 1.756 | 1.756 | 1.756 | - |
| 01.02.23 | 1.757 | 1.757 | 1.757 | 1.757 | - |
| 31.01.23 | 1.747 | 1.747 | 1.747 | 1.747 | - |
| 30.01.23 | 1.752 | 1.752 | 1.752 | 1.752 | - |
| 27.01.23 | 1.753 | 1.753 | 1.753 | 1.753 | - |
| 25.01.23 | 1.743 | 1.743 | 1.743 | 1.743 | - |
| 24.01.23 | 1.750 | 1.750 | 1.750 | 1.750 | - |
| 23.01.23 | 1.738 | 1.738 | 1.738 | 1.738 | - |
| 20.01.23 | 1.733 | 1.733 | 1.733 | 1.733 | - |
| 19.01.23 | 1.730 | 1.730 | 1.730 | 1.730 | - |
| 18.01.23 | 1.720 | 1.720 | 1.720 | 1.720 | - |
| 17.01.23 | 1.717 | 1.717 | 1.717 | 1.717 | - |
| 16.01.23 | 1.716 | 1.716 | 1.716 | 1.716 | - |
| 13.01.23 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 12.01.23 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 11.01.23 | 1.672 | 1.672 | 1.672 | 1.672 | - |
| 10.01.23 | 1.654 | 1.654 | 1.654 | 1.654 | - |
| 09.01.23 | 1.661 | 1.661 | 1.661 | 1.661 | - |
| 06.01.23 | 1.652 | 1.652 | 1.652 | 1.652 | - |
| 05.01.23 | 1.641 | 1.641 | 1.641 | 1.641 | - |
| 04.01.23 | 1.640 | 1.640 | 1.640 | 1.640 | - |
| 03.01.23 | 1.615 | 1.615 | 1.615 | 1.615 | - |
| 30.12.22 | 1.635 | 1.635 | 1.635 | 1.635 | - |
| 29.12.22 | 1.628 | 1.628 | 1.628 | 1.628 | - |
| 28.12.22 | 1.640 | 1.640 | 1.640 | 1.640 | - |
