Bergos - US Equities A
WKN: A1135U / ISIN: LU1068779807Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.22 | 169,49 | 169,49 | 169,49 | 169,49 | - |
| 29.03.22 | 170,51 | 170,51 | 170,51 | 170,51 | - |
| 28.03.22 | 168,61 | 168,61 | 168,61 | 168,61 | - |
| 25.03.22 | 168,37 | 168,37 | 168,37 | 168,37 | - |
| 24.03.22 | 167,41 | 167,41 | 167,41 | 167,41 | - |
| 23.03.22 | 165,72 | 165,72 | 165,72 | 165,72 | - |
| 22.03.22 | 167,46 | 167,46 | 167,46 | 167,46 | - |
| 21.03.22 | 165,75 | 165,75 | 165,75 | 165,75 | - |
| 18.03.22 | 166,08 | 166,08 | 166,08 | 166,08 | - |
| 17.03.22 | 164,94 | 164,94 | 164,94 | 164,94 | - |
| 16.03.22 | 163,52 | 163,52 | 163,52 | 163,52 | - |
| 15.03.22 | 160,53 | 160,53 | 160,53 | 160,53 | - |
| 14.03.22 | 158,23 | 158,23 | 158,23 | 158,23 | - |
| 11.03.22 | 158,96 | 158,96 | 158,96 | 158,96 | - |
| 10.03.22 | 160,36 | 160,36 | 160,36 | 160,36 | - |
| 09.03.22 | 161,30 | 161,30 | 161,30 | 161,30 | - |
| 08.03.22 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 07.03.22 | 157,95 | 157,95 | 157,95 | 157,95 | - |
| 04.03.22 | 162,13 | 162,13 | 162,13 | 162,13 | - |
| 03.03.22 | 164,33 | 164,33 | 164,33 | 164,33 | - |
| 01.03.22 | 162,29 | 162,29 | 162,29 | 162,29 | - |
| 28.02.22 | 164,70 | 164,70 | 164,70 | 164,70 | - |
| 25.02.22 | 165,95 | 165,95 | 165,95 | 165,95 | - |
| 24.02.22 | 162,15 | 162,15 | 162,15 | 162,15 | - |
| 23.02.22 | 161,83 | 161,83 | 161,83 | 161,83 | - |
