iShares Core MSCI EM IMI UCITS ETF USD (Acc)
WKN: A111X9 / ISIN: IE00BKM4GZ66Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.23 | 27,38 | 27,46 | 27,17 | 27,28 | 15175 |
| 29.03.23 | 27,13 | 27,34 | 27,09 | 27,26 | 21724 |
| 28.03.23 | 27,14 | 27,17 | 26,90 | 27,10 | 11044 |
| 27.03.23 | 27,06 | 27,34 | 26,80 | 27,02 | 28903 |
| 24.03.23 | 26,91 | 27,20 | 26,91 | 27,12 | 13747 |
| 23.03.23 | 27,00 | 27,15 | 26,82 | 26,99 | 20948 |
| 22.03.23 | 27,00 | 27,00 | 26,55 | 26,65 | 21778 |
| 21.03.23 | 26,75 | 27,00 | 26,55 | 26,78 | 23211 |
| 20.03.23 | 26,55 | 26,68 | 26,29 | 26,61 | 53223 |
| 17.03.23 | 27,41 | 27,41 | 26,55 | 26,68 | 18797 |
| 16.03.23 | 26,70 | 27,65 | 26,51 | 26,99 | 23183 |
| 15.03.23 | 26,63 | 26,78 | 26,30 | 26,67 | 75766 |
| 14.03.23 | 26,69 | 26,83 | 26,48 | 26,73 | 27633 |
| 13.03.23 | 27,14 | 27,14 | 26,60 | 26,78 | 32248 |
| 10.03.23 | 27,20 | 27,25 | 26,87 | 26,96 | 40326 |
| 09.03.23 | 27,74 | 27,82 | 27,20 | 27,22 | 17182 |
| 08.03.23 | 27,77 | 27,93 | 27,58 | 27,86 | 43109 |
| 07.03.23 | 27,92 | 27,94 | 27,65 | 27,72 | 39275 |
| 06.03.23 | 28,17 | 28,21 | 27,80 | 27,85 | 80665 |
| 03.03.23 | 27,81 | 28,12 | 27,81 | 28,05 | 17289 |
| 02.03.23 | 27,67 | 28,01 | 27,58 | 27,91 | 19692 |
| 01.03.23 | 27,89 | 28,05 | 27,52 | 27,62 | 72921 |
| 28.02.23 | 27,26 | 27,44 | 27,11 | 27,26 | 18627 |
| 27.02.23 | 27,55 | 27,72 | 27,30 | 27,37 | 32369 |
| 24.02.23 | 27,78 | 27,90 | 27,26 | 27,44 | 28935 |
