FAST Global Fund A Acc (EUR)
WKN: A110XT / ISIN: LU1048657123Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.23 | 293,03 | 293,03 | 293,03 | 293,03 | - |
| 24.04.23 | 293,99 | 293,99 | 293,99 | 293,99 | - |
| 21.04.23 | 294,44 | 294,44 | 294,44 | 294,44 | - |
| 20.04.23 | 294,23 | 294,23 | 294,23 | 294,23 | - |
| 19.04.23 | 294,57 | 294,57 | 294,57 | 294,57 | - |
| 18.04.23 | 295,12 | 295,12 | 295,12 | 295,12 | - |
| 17.04.23 | 295,80 | 295,80 | 295,80 | 295,80 | - |
| 14.04.23 | 293,20 | 293,20 | 293,20 | 293,20 | - |
| 13.04.23 | 292,51 | 292,51 | 292,51 | 292,51 | - |
| 12.04.23 | 291,34 | 291,34 | 291,34 | 291,34 | - |
| 11.04.23 | 293,88 | 293,88 | 293,88 | 293,88 | - |
| 10.04.23 | 293,11 | 293,11 | 293,11 | 293,11 | - |
| 07.04.23 | 292,76 | 292,76 | 292,76 | 292,76 | - |
| 06.04.23 | 292,04 | 292,04 | 292,04 | 292,04 | - |
| 05.04.23 | 290,73 | 290,73 | 290,73 | 290,73 | - |
| 04.04.23 | 292,24 | 292,24 | 292,24 | 292,24 | - |
| 03.04.23 | 294,98 | 294,98 | 294,98 | 294,98 | - |
| 31.03.23 | 290,58 | 290,58 | 290,58 | 290,58 | - |
| 30.03.23 | 291,97 | 291,97 | 291,97 | 291,97 | - |
| 29.03.23 | 289,36 | 289,36 | 289,36 | 289,36 | - |
| 28.03.23 | 286,41 | 286,41 | 286,41 | 286,41 | - |
| 27.03.23 | 284,65 | 284,65 | 284,65 | 284,65 | - |
| 24.03.23 | 282,79 | 282,79 | 282,79 | 282,79 | - |
| 23.03.23 | 284,57 | 284,57 | 284,57 | 284,57 | - |
| 22.03.23 | 285,53 | 285,53 | 285,53 | 285,53 | - |
